Палладий
 —минимум  —максимум
|
| Дата | Курс (долл./тр. ун.) |
Изменение (долл./тр. ун.) |
Курс (долл./гр.) |
Изменение (долл./гр.) |
Изменение (%) |
|---|---|---|---|---|---|
| 13.02.2015 | 778.00 | +6.0000 | +25.0133 | +0.1929 | +0.7772 % |
| 12.02.2015 | 772.00 | +1.0000 | +24.8204 | +0.0322 | +0.1297 % |
| 11.02.2015 | 771.00 | -5.0000 | +24.7882 | -0.1608 | -0.6443 % |
| 10.02.2015 | 776.00 | -2.0000 | +24.9490 | -0.0643 | -0.2571 % |
| 09.02.2015 | 778.00 | -8.0000 | +25.0133 | -0.2572 | -1.0178 % |
| 06.02.2015 | 786.00 | -2.0000 | +25.2705 | -0.0643 | -0.2538 % |
| 05.02.2015 | 788.00 | +2.0000 | +25.3348 | +0.0643 | +0.2545 % |
| 04.02.2015 | 786.00 | -6.0000 | +25.2705 | -0.1929 | -0.7576 % |
| 03.02.2015 | 792.00 | +19.0000 | +25.4634 | +0.6109 | +2.4580 % |
| 02.02.2015 | 773.00 | -2.0000 | +24.8525 | -0.0643 | -0.2581 % |
| 30.01.2015 | 775.00 | -11.0000 | +24.9168 | -0.3537 | -1.3995 % |
| 29.01.2015 | 786.00 | -1.0000 | +25.2705 | -0.0322 | -0.1271 % |
| 28.01.2015 | 787.00 | +9.0000 | +25.3026 | +0.2894 | +1.1568 % |
| 27.01.2015 | 778.00 | +6.0000 | +25.0133 | +0.1929 | +0.7772 % |
| 26.01.2015 | 772.00 | +5.0000 | +24.8204 | +0.1608 | +0.6519 % |
| 23.01.2015 | 767.00 | +1.0000 | +24.6596 | +0.0322 | +0.1305 % |
| 22.01.2015 | 766.00 | -12.0000 | +24.6275 | -0.3858 | -1.5424 % |
| 21.01.2015 | 778.00 | +0.0000 | +25.0133 | +0.0000 | +0.0000 % |
| 20.01.2015 | 778.00 | +13.0000 | +25.0133 | +0.4180 | +1.6993 % |
| 19.01.2015 | 765.00 | +8.0000 | +24.5953 | +0.2572 | +1.0568 % |
| 16.01.2015 | 757.00 | -23.0000 | +24.3381 | -0.7395 | -2.9487 % |
| 15.01.2015 | 780.00 | -15.0000 | +25.0776 | -0.4823 | -1.8868 % |
| 14.01.2015 | 795.00 | -22.0000 | +25.5598 | -0.7073 | -2.6928 % |
| 13.01.2015 | 817.00 | +11.0000 | +26.2672 | +0.3537 | +1.3648 % |
| 12.01.2015 | 806.00 | +11.0000 | +25.9135 | +0.3537 | +1.3836 % |
| 09.01.2015 | 795.00 | +4.0000 | +25.5598 | +0.1286 | +0.5057 % |
| 08.01.2015 | 791.00 | -4.0000 | +25.4312 | -0.1286 | -0.5031 % |
| 07.01.2015 | 795.00 | -3.0000 | +25.5598 | -0.0965 | -0.3759 % |
| 06.01.2015 | 798.00 | +4.0000 | +25.6563 | +0.1286 | +0.5038 % |
| 05.01.2015 | 794.00 | +3.0000 | +25.5277 | +0.0965 | +0.3793 % |
| 02.01.2015 | 791.00 | -7.0000 | +25.4312 | -0.2251 | -0.8772 % |
| 31.12.2014 | 798.00 | -13.0000 | +25.6563 | -0.4180 | -1.6030 % |
| 30.12.2014 | 811.00 | -1.0000 | +26.0743 | -0.0322 | -0.1232 % |
| 29.12.2014 | 812.00 | +3.0000 | +26.1064 | +0.0965 | +0.3708 % |
| 24.12.2014 | 809.00 | -2.0000 | +26.0100 | -0.0643 | -0.2466 % |
| 23.12.2014 | 811.00 | +1.0000 | +26.0743 | +0.0322 | +0.1235 % |
| 22.12.2014 | 810.00 | +15.0000 | +26.0421 | +0.4823 | +1.8868 % |
| 19.12.2014 | 795.00 | +4.0000 | +25.5598 | +0.1286 | +0.5057 % |
| 18.12.2014 | 791.00 | +4.0000 | +25.4312 | +0.1286 | +0.5083 % |
| 17.12.2014 | 787.00 | -16.0000 | +25.3026 | -0.5144 | -1.9925 % |
| 16.12.2014 | 803.00 | -8.0000 | +25.8170 | -0.2572 | -0.9864 % |
| 15.12.2014 | 811.00 | -7.0000 | +26.0743 | -0.2251 | -0.8557 % |
| 12.12.2014 | 818.00 | +1.0000 | +26.2993 | +0.0322 | +0.1224 % |
| 11.12.2014 | 817.00 | +2.0000 | +26.2672 | +0.0643 | +0.2454 % |
| 10.12.2014 | 815.00 | +6.0000 | +26.2029 | +0.1929 | +0.7417 % |
| 09.12.2014 | 809.00 | +6.0000 | +26.0100 | +0.1929 | +0.7472 % |
| 08.12.2014 | 803.00 | -3.0000 | +25.8170 | -0.0965 | -0.3722 % |
| 05.12.2014 | 806.00 | +8.0000 | +25.9135 | +0.2572 | +1.0025 % |
| 04.12.2014 | 798.00 | -6.0000 | +25.6563 | -0.1929 | -0.7463 % |
| 03.12.2014 | 804.00 | +0.0000 | +25.8492 | +0.0000 | +0.0000 % |
| 02.12.2014 | 804.00 | +0.0000 | +25.8492 | +0.0000 | +0.0000 % |
| 01.12.2014 | 804.00 | -5.0000 | +25.8492 | -0.1608 | -0.6180 % |
| 28.11.2014 | 809.00 | +5.0000 | +26.0100 | +0.1608 | +0.6219 % |
| 27.11.2014 | 804.00 | +6.0000 | +25.8492 | +0.1929 | +0.7519 % |
| 26.11.2014 | 798.00 | +1.0000 | +25.6563 | +0.0322 | +0.1255 % |
| 25.11.2014 | 797.00 | +2.0000 | +25.6241 | +0.0643 | +0.2516 % |
| 24.11.2014 | 795.00 | +1.0000 | +25.5598 | +0.0322 | +0.1259 % |
| 21.11.2014 | 794.00 | +24.0000 | +25.5277 | +0.7716 | +3.1169 % |
| 20.11.2014 | 770.00 | -10.0000 | +24.7561 | -0.3215 | -1.2821 % |
| 19.11.2014 | 780.00 | +6.0000 | +25.0776 | +0.1929 | +0.7752 % |
| 18.11.2014 | 774.00 | +3.0000 | +24.8847 | +0.0965 | +0.3891 % |
| 17.11.2014 | 771.00 | +11.0000 | +24.7882 | +0.3537 | +1.4474 % |
| 14.11.2014 | 760.00 | -11.0000 | +24.4346 | -0.3537 | -1.4267 % |
| 13.11.2014 | 771.00 | -5.0000 | +24.7882 | -0.1608 | -0.6443 % |
| 12.11.2014 | 776.00 | +11.0000 | +24.9490 | +0.3537 | +1.4379 % |
| 11.11.2014 | 765.00 | -7.0000 | +24.5953 | -0.2251 | -0.9067 % |
| 10.11.2014 | 772.00 | +9.0000 | +24.8204 | +0.2894 | +1.1796 % |
| 07.11.2014 | 763.00 | +8.0000 | +24.5310 | +0.2572 | +1.0596 % |
| 06.11.2014 | 755.00 | -8.0000 | +24.2738 | -0.2572 | -1.0485 % |
| 05.11.2014 | 763.00 | -35.0000 | +24.5310 | -1.1253 | -4.3860 % |
| 04.11.2014 | 798.00 | -2.0000 | +25.6563 | -0.0643 | -0.2500 % |
| 03.11.2014 | 800.00 | +16.0000 | +25.7206 | +0.5144 | +2.0408 % |
| 31.10.2014 | 784.00 | +0.0000 | +25.2062 | +0.0000 | +0.0000 % |
| 30.10.2014 | 784.00 | -14.0000 | +25.2062 | -0.4501 | -1.7544 % |
| 29.10.2014 | 798.00 | +6.0000 | +25.6563 | +0.1929 | +0.7576 % |
| 28.10.2014 | 792.00 | +4.0000 | +25.4634 | +0.1286 | +0.5076 % |
| 27.10.2014 | 788.00 | +4.0000 | +25.3348 | +0.1286 | +0.5102 % |
| 24.10.2014 | 784.00 | +11.0000 | +25.2062 | +0.3537 | +1.4230 % |
| 23.10.2014 | 773.00 | -1.0000 | +24.8525 | -0.0322 | -0.1292 % |
| 22.10.2014 | 774.00 | +3.0000 | +24.8847 | +0.0965 | +0.3891 % |
| 21.10.2014 | 771.00 | +15.0000 | +24.7882 | +0.4823 | +1.9841 % |
| 20.10.2014 | 756.00 | +3.0000 | +24.3060 | +0.0965 | +0.3984 % |
| 17.10.2014 | 753.00 | +10.0000 | +24.2095 | +0.3215 | +1.3459 % |
| 16.10.2014 | 743.00 | -44.0000 | +23.8880 | -1.4146 | -5.5909 % |
| 15.10.2014 | 787.00 | -6.0000 | +25.3026 | -0.1929 | -0.7566 % |
| 14.10.2014 | 793.00 | +5.0000 | +25.4955 | +0.1608 | +0.6345 % |
| 13.10.2014 | 788.00 | +4.0000 | +25.3348 | +0.1286 | +0.5102 % |
| 10.10.2014 | 784.00 | -25.0000 | +25.2062 | -0.8038 | -3.0902 % |
| 09.10.2014 | 809.00 | +11.0000 | +26.0100 | +0.3537 | +1.3784 % |
| 08.10.2014 | 798.00 | +20.0000 | +25.6563 | +0.6430 | +2.5707 % |
| 07.10.2014 | 778.00 | +22.0000 | +25.0133 | +0.7073 | +2.9101 % |
| 06.10.2014 | 756.00 | -7.0000 | +24.3060 | -0.2251 | -0.9174 % |
| 03.10.2014 | 763.00 | -14.0000 | +24.5310 | -0.4501 | -1.8018 % |
| 02.10.2014 | 777.00 | +2.0000 | +24.9811 | +0.0643 | +0.2581 % |
| 01.10.2014 | 775.00 | -11.0000 | +24.9168 | -0.3537 | -1.3995 % |
| 29.09.2014 | 786.00 | -16.0000 | +25.2705 | -0.5144 | -1.9950 % |
| 26.09.2014 | 802.00 | -5.0000 | +25.7849 | -0.1608 | -0.6196 % |
| 25.09.2014 | 807.00 | -14.0000 | +25.9457 | -0.4501 | -1.7052 % |
| 24.09.2014 | 821.00 | +10.0000 | +26.3958 | +0.3215 | +1.2330 % |
| 23.09.2014 | 811.00 | +4.0000 | +26.0743 | +0.1286 | +0.4957 % |
| 22.09.2014 | 807.00 | -16.0000 | +25.9457 | -0.5144 | -1.9441 % |
| 19.09.2014 | 823.00 | +1.0000 | +26.4601 | +0.0322 | +0.1217 % |
| 18.09.2014 | 822.00 | -20.0000 | +26.4279 | -0.6430 | -2.3753 % |
| 17.09.2014 | 842.00 | +5.0000 | +27.0709 | +0.1608 | +0.5974 % |
| 16.09.2014 | 837.00 | -4.0000 | +26.9102 | -0.1286 | -0.4756 % |
| 15.09.2014 | 841.00 | +12.0000 | +27.0388 | +0.3858 | +1.4475 % |
| 12.09.2014 | 829.00 | -17.0000 | +26.6530 | -0.5466 | -2.0095 % |
| 11.09.2014 | 846.00 | -10.0000 | +27.1995 | -0.3215 | -1.1682 % |
| 10.09.2014 | 856.00 | -30.0000 | +27.5210 | -0.9645 | -3.3860 % |
| 09.09.2014 | 886.00 | +2.0000 | +28.4856 | +0.0643 | +0.2262 % |
| 08.09.2014 | 884.00 | -3.0000 | +28.4213 | -0.0965 | -0.3382 % |
| 05.09.2014 | 887.00 | +2.0000 | +28.5177 | +0.0643 | +0.2260 % |
| 04.09.2014 | 885.00 | +11.0000 | +28.4534 | +0.3537 | +1.2586 % |
| 03.09.2014 | 874.00 | -13.0000 | +28.0998 | -0.4180 | -1.4656 % |
| 02.09.2014 | 887.00 | -24.0000 | +28.5177 | -0.7716 | -2.6345 % |
| 01.09.2014 | 911.00 | +13.0000 | +29.2893 | +0.4180 | +1.4477 % |
| 29.08.2014 | 898.00 | +0.0000 | +28.8714 | +0.0000 | +0.0000 % |
| 28.08.2014 | 898.00 | +11.0000 | +28.8714 | +0.3537 | +1.2401 % |
| 27.08.2014 | 887.00 | -1.0000 | +28.5177 | -0.0322 | -0.1126 % |
| 26.08.2014 | 888.00 | +5.0000 | +28.5499 | +0.1608 | +0.5663 % |
| 22.08.2014 | 883.00 | +6.0000 | +28.3891 | +0.1929 | +0.6842 % |
| 21.08.2014 | 877.00 | +9.0000 | +28.1962 | +0.2894 | +1.0369 % |
| 20.08.2014 | 868.00 | -28.0000 | +27.9068 | -0.9002 | -3.1250 % |
| 19.08.2014 | 896.00 | -2.0000 | +28.8071 | -0.0643 | -0.2227 % |
| 18.08.2014 | 898.00 | +20.0000 | +28.8714 | +0.6430 | +2.2779 % |
| 15.08.2014 | 878.00 | -4.0000 | +28.2284 | -0.1286 | -0.4535 % |
| 14.08.2014 | 882.00 | +1.0000 | +28.3570 | +0.0322 | +0.1135 % |
| 13.08.2014 | 881.00 | -2.0000 | +28.3248 | -0.0643 | -0.2265 % |
| 12.08.2014 | 883.00 | +19.0000 | +28.3891 | +0.6109 | +2.1991 % |
| 11.08.2014 | 864.00 | +7.0000 | +27.7782 | +0.2251 | +0.8168 % |
| 08.08.2014 | 857.00 | +5.0000 | +27.5532 | +0.1608 | +0.5869 % |
| 07.08.2014 | 852.00 | +7.0000 | +27.3924 | +0.2251 | +0.8284 % |
| 06.08.2014 | 845.00 | +2.0000 | +27.1674 | +0.0643 | +0.2372 % |
| 05.08.2014 | 843.00 | -24.0000 | +27.1031 | -0.7716 | -2.7682 % |
| 04.08.2014 | 867.00 | -4.0000 | +27.8747 | -0.1286 | -0.4592 % |
| 01.08.2014 | 871.00 | -9.0000 | +28.0033 | -0.2894 | -1.0227 % |
| 31.07.2014 | 880.00 | +2.0000 | +28.2927 | +0.0643 | +0.2278 % |
| 30.07.2014 | 878.00 | -6.0000 | +28.2284 | -0.1929 | -0.6787 % |
| 29.07.2014 | 884.00 | +0.0000 | +28.4213 | +0.0000 | +0.0000 % |
| 28.07.2014 | 884.00 | +8.0000 | +28.4213 | +0.2572 | +0.9132 % |
| 25.07.2014 | 876.00 | +7.0000 | +28.1641 | +0.2251 | +0.8055 % |
| 24.07.2014 | 869.00 | -5.0000 | +27.9390 | -0.1608 | -0.5721 % |
| 23.07.2014 | 874.00 | +2.0000 | +28.0998 | +0.0643 | +0.2294 % |
| 22.07.2014 | 872.00 | -12.0000 | +28.0355 | -0.3858 | -1.3575 % |
| 21.07.2014 | 884.00 | +3.0000 | +28.4213 | +0.0965 | +0.3405 % |
| 18.07.2014 | 881.00 | -5.0000 | +28.3248 | -0.1608 | -0.5643 % |
| 17.07.2014 | 886.00 | +18.0000 | +28.4856 | +0.5787 | +2.0737 % |
| 14.07.2014 | 868.00 | +1.0000 | +27.9068 | +0.0322 | +0.1153 % |
| 11.07.2014 | 867.00 | +849.1800 | +27.8747 | +27.3018 | +4765.3199 % |
| 10.07.2014 | 17.82 | -855.1800 | +0.5729 | -27.4947 | -97.9588 % |
| 09.07.2014 | 873.00 | +2.0000 | +28.0676 | +0.0643 | +0.2296 % |
| 08.07.2014 | 871.00 | +5.0000 | +28.0033 | +0.1608 | +0.5774 % |
| 04.07.2014 | 866.00 | +11.0000 | +27.8425 | +0.3537 | +1.2865 % |
| 03.07.2014 | 855.00 | +6.0000 | +27.4889 | +0.1929 | +0.7067 % |
| 02.07.2014 | 849.00 | +5.0000 | +27.2960 | +0.1608 | +0.5924 % |
| 30.06.2014 | 844.00 | +5.0000 | +27.1352 | +0.1608 | +0.5959 % |
| 27.06.2014 | 839.00 | +4.0000 | +26.9745 | +0.1286 | +0.4790 % |
| 26.06.2014 | 835.00 | +9.0000 | +26.8459 | +0.2894 | +1.0896 % |
| 25.06.2014 | 826.00 | -2.0000 | +26.5565 | -0.0643 | -0.2415 % |
| 24.06.2014 | 828.00 | +11.0000 | +26.6208 | +0.3537 | +1.3464 % |
| 23.06.2014 | 817.00 | -12.0000 | +26.2672 | -0.3858 | -1.4475 % |
| 20.06.2014 | 829.00 | -1.0000 | +26.6530 | -0.0322 | -0.1205 % |
| 19.06.2014 | 830.00 | +3.0000 | +26.6851 | +0.0965 | +0.3628 % |
| 18.06.2014 | 827.00 | +17.0000 | +26.5887 | +0.5466 | +2.0988 % |
| 17.06.2014 | 810.00 | -4.0000 | +26.0421 | -0.1286 | -0.4914 % |
| 16.06.2014 | 814.00 | -2.0000 | +26.1707 | -0.0643 | -0.2451 % |
| 13.06.2014 | 816.00 | -15.0000 | +26.2350 | -0.4823 | -1.8051 % |
| 12.06.2014 | 831.00 | -25.0000 | +26.7173 | -0.8038 | -2.9206 % |
| 11.06.2014 | 856.00 | +5.0000 | +27.5210 | +0.1608 | +0.5875 % |
| 10.06.2014 | 851.00 | +7.0000 | +27.3603 | +0.2251 | +0.8294 % |
| 09.06.2014 | 844.00 | +4.0000 | +27.1352 | +0.1286 | +0.4762 % |
| 06.06.2014 | 840.00 | +1.0000 | +27.0066 | +0.0322 | +0.1192 % |
| 05.06.2014 | 839.00 | +6.0000 | +26.9745 | +0.1929 | +0.7203 % |
| 04.06.2014 | 833.00 | +0.0000 | +26.7816 | +0.0000 | +0.0000 % |
| 02.06.2014 | 833.00 | -3.0000 | +26.7816 | -0.0965 | -0.3589 % |
| 30.05.2014 | 836.00 | +6.0000 | +26.8780 | +0.1929 | +0.7229 % |
| 29.05.2014 | 830.00 | -8.0000 | +26.6851 | -0.2572 | -0.9547 % |
| 28.05.2014 | 838.00 | +4.0000 | +26.9423 | +0.1286 | +0.4796 % |
| 27.05.2014 | 834.00 | +6.0000 | +26.8137 | +0.1929 | +0.7246 % |
| 23.05.2014 | 828.00 | -9.0000 | +26.6208 | -0.2894 | -1.0753 % |
| 22.05.2014 | 837.00 | +9.0000 | +26.9102 | +0.2894 | +1.0870 % |
| 21.05.2014 | 828.00 | +8.0000 | +26.6208 | +0.2572 | +0.9756 % |
| 20.05.2014 | 820.00 | -2.0000 | +26.3636 | -0.0643 | -0.2433 % |
| 19.05.2014 | 822.00 | +6.0000 | +26.4279 | +0.1929 | +0.7353 % |
| 16.05.2014 | 816.00 | -5.0000 | +26.2350 | -0.1608 | -0.6090 % |
| 15.05.2014 | 821.00 | -2.0000 | +26.3958 | -0.0643 | -0.2430 % |
| 14.05.2014 | 823.00 | +9.0000 | +26.4601 | +0.2894 | +1.1057 % |
| 13.05.2014 | 814.00 | +7.0000 | +26.1707 | +0.2251 | +0.8674 % |
| 12.05.2014 | 807.00 | +3.0000 | +25.9457 | +0.0965 | +0.3731 % |
| 09.05.2014 | 804.00 | -1.0000 | +25.8492 | -0.0322 | -0.1242 % |
| 08.05.2014 | 805.00 | -5.0000 | +25.8814 | -0.1608 | -0.6173 % |
| 07.05.2014 | 810.00 | -7.0000 | +26.0421 | -0.2251 | -0.8568 % |
| 06.05.2014 | 817.00 | +1.0000 | +26.2672 | +0.0322 | +0.1225 % |
| 02.05.2014 | 816.00 | +1.0000 | +26.2350 | +0.0322 | +0.1227 % |
| 01.05.2014 | 815.00 | +12.0000 | +26.2029 | +0.3858 | +1.4944 % |
| 30.04.2014 | 803.00 | +3.5000 | +25.8170 | +0.1125 | +0.4378 % |
| 29.04.2014 | 799.50 | -12.5000 | +25.7045 | -0.4019 | -1.5394 % |
| 28.04.2014 | 812.00 | +7.0000 | +26.1064 | +0.2251 | +0.8696 % |
| 25.04.2014 | 805.00 | +18.0000 | +25.8814 | +0.5787 | +2.2872 % |
| 24.04.2014 | 787.00 | +1.0000 | +25.3026 | +0.0322 | +0.1272 % |
| 23.04.2014 | 786.00 | -1.0000 | +25.2705 | -0.0322 | -0.1271 % |
| 22.04.2014 | 787.00 | -14.0000 | +25.3026 | -0.4501 | -1.7478 % |
| 17.04.2014 | 801.00 | +1.0000 | +25.7527 | +0.0322 | +0.1250 % |
| 16.04.2014 | 800.00 | +9.0000 | +25.7206 | +0.2894 | +1.1378 % |
| 15.04.2014 | 791.00 | -22.0000 | +25.4312 | -0.7073 | -2.7060 % |
| 14.04.2014 | 813.00 | +19.0000 | +26.1386 | +0.6109 | +2.3929 % |
| 11.04.2014 | 794.00 | +4.0000 | +25.5277 | +0.1286 | +0.5063 % |
| 10.04.2014 | 790.00 | +15.0000 | +25.3991 | +0.4823 | +1.9355 % |
| 09.04.2014 | 775.00 | +0.0000 | +24.9168 | +0.0000 | +0.0000 % |
| 08.04.2014 | 775.00 | -10.0000 | +24.9168 | -0.3215 | -1.2739 % |
| 07.04.2014 | 785.00 | -4.0000 | +25.2383 | -0.1286 | -0.5070 % |
| 04.04.2014 | 789.00 | +1.0000 | +25.3669 | +0.0322 | +0.1269 % |
| 03.04.2014 | 788.00 | +0.5000 | +25.3348 | +0.0161 | +0.0635 % |
| 02.04.2014 | 787.50 | +9.0000 | +25.3187 | +0.2894 | +1.1561 % |
| 01.04.2014 | 778.50 | +0.5000 | +25.0294 | +0.0161 | +0.0643 % |
| 31.03.2014 | 778.00 | +7.0000 | +25.0133 | +0.2251 | +0.9079 % |
| 28.03.2014 | 771.00 | +5.0000 | +24.7882 | +0.1608 | +0.6527 % |
| 27.03.2014 | 766.00 | -16.0000 | +24.6275 | -0.5144 | -2.0460 % |
| 26.03.2014 | 782.00 | -7.0000 | +25.1419 | -0.2251 | -0.8872 % |
| 25.03.2014 | 789.00 | -3.5000 | +25.3669 | -0.1125 | -0.4416 % |
| 24.03.2014 | 792.50 | +3.5000 | +25.4795 | +0.1125 | +0.4436 % |
| 21.03.2014 | 789.00 | +35.0000 | +25.3669 | +1.1253 | +4.6419 % |
| 20.03.2014 | 754.00 | -14.0000 | +24.2417 | -0.4501 | -1.8229 % |
| 19.03.2014 | 768.00 | +5.5000 | +24.6918 | +0.1768 | +0.7213 % |
| 18.03.2014 | 762.50 | -9.5000 | +24.5149 | -0.3054 | -1.2306 % |
| 17.03.2014 | 772.00 | -8.0000 | +24.8204 | -0.2572 | -1.0256 % |
| 14.03.2014 | 780.00 | +4.0000 | +25.0776 | +0.1286 | +0.5155 % |
| 13.03.2014 | 776.00 | +4.0000 | +24.9490 | +0.1286 | +0.5181 % |
| 12.03.2014 | 772.00 | -6.0000 | +24.8204 | -0.1929 | -0.7712 % |
| 11.03.2014 | 778.00 | +3.5000 | +25.0133 | +0.1125 | +0.4519 % |
| 10.03.2014 | 774.50 | -1.5000 | +24.9008 | -0.0482 | -0.1933 % |
| 07.03.2014 | 776.00 | -4.0000 | +24.9490 | -0.1286 | -0.5128 % |
| 06.03.2014 | 780.00 | +2.0000 | +25.0776 | +0.0643 | +0.2571 % |
| 05.03.2014 | 778.00 | +29.0000 | +25.0133 | +0.9324 | +3.8718 % |
| 04.03.2014 | 749.00 | +2.0000 | +24.0809 | +0.0643 | +0.2677 % |
| 03.03.2014 | 747.00 | +1.0000 | +24.0166 | +0.0322 | +0.1340 % |
| 28.02.2014 | 746.00 | +3.0000 | +23.9845 | +0.0965 | +0.4038 % |
| 27.02.2014 | 743.00 | +10.0000 | +23.8880 | +0.3215 | +1.3643 % |
| 26.02.2014 | 733.00 | -6.0000 | +23.5665 | -0.1929 | -0.8119 % |
| 25.02.2014 | 739.00 | -2.0000 | +23.7594 | -0.0643 | -0.2699 % |
| 24.02.2014 | 741.00 | +2.0000 | +23.8237 | +0.0643 | +0.2706 % |
| 21.02.2014 | 739.00 | +3.0000 | +23.7594 | +0.0965 | +0.4076 % |
| 20.02.2014 | 736.00 | -2.0000 | +23.6629 | -0.0643 | -0.2710 % |
| 19.02.2014 | 738.00 | +2.0000 | +23.7273 | +0.0643 | +0.2717 % |
| 18.02.2014 | 736.00 | -3.0000 | +23.6629 | -0.0965 | -0.4060 % |
| 17.02.2014 | 739.00 | -1.0000 | +23.7594 | -0.0322 | -0.1351 % |
| 14.02.2014 | 740.00 | +15.0000 | +23.7916 | +0.4823 | +2.0690 % |
| 13.02.2014 | 725.00 | +3.0000 | +23.3093 | +0.0965 | +0.4155 % |
| 12.02.2014 | 722.00 | +3.0000 | +23.2128 | +0.0965 | +0.4172 % |
| 11.02.2014 | 719.00 | -2.0000 | +23.1164 | -0.0643 | -0.2774 % |
| 10.02.2014 | 721.00 | +10.0000 | +23.1807 | +0.3215 | +1.4065 % |
| 07.02.2014 | 711.00 | -3.0000 | +22.8592 | -0.0965 | -0.4202 % |
| 06.02.2014 | 714.00 | -3.0000 | +22.9556 | -0.0965 | -0.4184 % |
| 05.02.2014 | 717.00 | +15.0000 | +23.0521 | +0.4823 | +2.1368 % |
| 04.02.2014 | 702.00 | -8.0000 | +22.5698 | -0.2572 | -1.1268 % |
| 03.02.2014 | 710.00 | +3.0000 | +22.8270 | +0.0965 | +0.4243 % |
| 31.01.2014 | 707.00 | -6.0000 | +22.7306 | -0.1929 | -0.8415 % |
| 30.01.2014 | 713.00 | -7.0000 | +22.9235 | -0.2251 | -0.9722 % |
| 29.01.2014 | 720.00 | -2.0000 | +23.1485 | -0.0643 | -0.2770 % |
| 28.01.2014 | 722.00 | -9.0000 | +23.2128 | -0.2894 | -1.2312 % |
| 27.01.2014 | 731.00 | -14.0000 | +23.5022 | -0.4501 | -1.8792 % |
| 24.01.2014 | 745.00 | -1.0000 | +23.9523 | -0.0322 | -0.1340 % |
| 23.01.2014 | 746.00 | -1.0000 | +23.9845 | -0.0322 | -0.1339 % |
| 22.01.2014 | 747.00 | +4.0000 | +24.0166 | +0.1286 | +0.5384 % |
| 21.01.2014 | 743.00 | -6.0000 | +23.8880 | -0.1929 | -0.8011 % |
| 20.01.2014 | 749.00 | +2.0000 | +24.0809 | +0.0643 | +0.2677 % |
| 17.01.2014 | 747.00 | +6.0000 | +24.0166 | +0.1929 | +0.8097 % |
| 16.01.2014 | 741.00 | +7.0000 | +23.8237 | +0.2251 | +0.9537 % |
| 15.01.2014 | 734.00 | -3.0000 | +23.5986 | -0.0965 | -0.4071 % |
| 14.01.2014 | 737.00 | -3.0000 | +23.6951 | -0.0965 | -0.4054 % |
| 13.01.2014 | 740.00 | +3.0000 | +23.7916 | +0.0965 | +0.4071 % |
| 10.01.2014 | 737.00 | +1.0000 | +23.6951 | +0.0322 | +0.1359 % |
| 09.01.2014 | 736.00 | +1.0000 | +23.6629 | +0.0322 | +0.1361 % |
| 08.01.2014 | 735.00 | -2.0000 | +23.6308 | -0.0643 | -0.2714 % |
| 07.01.2014 | 737.00 | +4.0000 | +23.6951 | +0.1286 | +0.5457 % |
| 06.01.2014 | 733.00 | +5.0000 | +23.5665 | +0.1608 | +0.6868 % |
| 03.01.2014 | 728.00 | +5.0000 | +23.4057 | +0.1608 | +0.6916 % |
| 02.01.2014 | 723.00 | +12.0000 | +23.2450 | +0.3858 | +1.6878 % |
| 31.12.2013 | 711.00 | -5.0000 | +22.8592 | -0.1608 | -0.6983 % |
| 30.12.2013 | 716.00 | +5.0000 | +23.0199 | +0.1608 | +0.7032 % |
| 27.12.2013 | 711.00 | +15.0000 | +22.8592 | +0.4823 | +2.1552 % |
| 24.12.2013 | 696.00 | -4.0000 | +22.3769 | -0.1286 | -0.5714 % |
| 23.12.2013 | 700.00 | +0.0000 | +22.5055 | +0.0000 | +0.0000 % |
| 20.12.2013 | 700.00 | +0.0000 | +22.5055 | +0.0000 | +0.0000 % |
| 19.12.2013 | 700.00 | -9.0000 | +22.5055 | -0.2894 | -1.2694 % |
| 18.12.2013 | 709.00 | -4.0000 | +22.7949 | -0.1286 | -0.5610 % |
| 17.12.2013 | 713.00 | -4.0000 | +22.9235 | -0.1286 | -0.5579 % |
| 16.12.2013 | 717.00 | -6.0000 | +23.0521 | -0.1929 | -0.8299 % |
| 13.12.2013 | 723.00 | -6.0000 | +23.2450 | -0.1929 | -0.8230 % |
| 12.12.2013 | 729.00 | -13.0000 | +23.4379 | -0.4180 | -1.7520 % |
| 11.12.2013 | 742.00 | -1.0000 | +23.8559 | -0.0322 | -0.1346 % |
| 10.12.2013 | 743.00 | +4.0000 | +23.8880 | +0.1286 | +0.5413 % |
| 09.12.2013 | 739.00 | -2.0000 | +23.7594 | -0.0643 | -0.2699 % |
| 06.12.2013 | 741.00 | +13.0000 | +23.8237 | +0.4180 | +1.7857 % |
| 05.12.2013 | 728.00 | +10.0000 | +23.4057 | +0.3215 | +1.3928 % |
| 04.12.2013 | 718.00 | +7.0000 | +23.0842 | +0.2251 | +0.9845 % |
| 03.12.2013 | 711.00 | -6.0000 | +22.8592 | -0.1929 | -0.8368 % |
| 02.12.2013 | 717.00 | -7.0000 | +23.0521 | -0.2251 | -0.9669 % |
| 29.11.2013 | 724.00 | +7.0000 | +23.2771 | +0.2251 | +0.9763 % |
| 28.11.2013 | 717.00 | -8.0000 | +23.0521 | -0.2572 | -1.1034 % |
| 27.11.2013 | 725.00 | +5.0000 | +23.3093 | +0.1608 | +0.6944 % |
| 26.11.2013 | 720.00 | +2.0000 | +23.1485 | +0.0643 | +0.2786 % |
| 25.11.2013 | 718.00 | -3.0000 | +23.0842 | -0.0965 | -0.4161 % |
| 22.11.2013 | 721.00 | +6.0000 | +23.1807 | +0.1929 | +0.8392 % |
| 21.11.2013 | 715.00 | +0.0000 | +22.9878 | +0.0000 | +0.0000 % |
| 20.11.2013 | 715.00 | -3.5000 | +22.9878 | -0.1125 | -0.4871 % |
| 19.11.2013 | 718.50 | -8.5000 | +23.1003 | -0.2733 | -1.1692 % |
| 18.11.2013 | 727.00 | -2.0000 | +23.3736 | -0.0643 | -0.2743 % |
| 15.11.2013 | 729.00 | -9.0000 | +23.4379 | -0.2894 | -1.2195 % |
| 14.11.2013 | 738.00 | -2.0000 | +23.7273 | -0.0643 | -0.2703 % |
| 13.11.2013 | 740.00 | -6.5000 | +23.7916 | -0.2090 | -0.8707 % |
| 12.11.2013 | 746.50 | -2.5000 | +24.0005 | -0.0804 | -0.3338 % |
| 11.11.2013 | 749.00 | -8.0000 | +24.0809 | -0.2572 | -1.0568 % |
| 08.11.2013 | 757.00 | +1.5000 | +24.3381 | +0.0482 | +0.1985 % |
| 07.11.2013 | 755.50 | -2.5000 | +24.2899 | -0.0804 | -0.3298 % |
| 06.11.2013 | 758.00 | +13.0000 | +24.3703 | +0.4180 | +1.7450 % |
| 05.11.2013 | 745.00 | +0.0000 | +23.9523 | +0.0000 | +0.0000 % |
| 04.11.2013 | 745.00 | +8.0000 | +23.9523 | +0.2572 | +1.0855 % |
| 01.11.2013 | 737.00 | -5.0000 | +23.6951 | -0.1608 | -0.6739 % |
| 31.10.2013 | 742.00 | -7.0000 | +23.8559 | -0.2251 | -0.9346 % |
| 30.10.2013 | 749.00 | +5.0000 | +24.0809 | +0.1608 | +0.6720 % |
| 29.10.2013 | 744.00 | +2.0000 | +23.9202 | +0.0643 | +0.2695 % |
| 28.10.2013 | 742.00 | +9.0000 | +23.8559 | +0.2894 | +1.2278 % |
| 25.10.2013 | 733.00 | -16.0000 | +23.5665 | -0.5144 | -2.1362 % |
| 24.10.2013 | 749.00 | +1.0000 | +24.0809 | +0.0322 | +0.1337 % |
| 23.10.2013 | 748.00 | +4.0000 | +24.0488 | +0.1286 | +0.5376 % |
| 22.10.2013 | 744.00 | -2.0000 | +23.9202 | -0.0643 | -0.2681 % |
| 21.10.2013 | 746.00 | +9.0000 | +23.9845 | +0.2894 | +1.2212 % |
| 18.10.2013 | 737.00 | +14.0000 | +23.6951 | +0.4501 | +1.9364 % |
| 17.10.2013 | 723.00 | +15.0000 | +23.2450 | +0.4823 | +2.1186 % |
| 16.10.2013 | 708.00 | +1.0000 | +22.7627 | +0.0322 | +0.1414 % |
| 15.10.2013 | 707.00 | -8.0000 | +22.7306 | -0.2572 | -1.1189 % |
| 14.10.2013 | 715.00 | +3.0000 | +22.9878 | +0.0965 | +0.4213 % |
| 11.10.2013 | 712.00 | +7.0000 | +22.8913 | +0.2251 | +0.9929 % |
| 10.10.2013 | 705.00 | -2.0000 | +22.6663 | -0.0643 | -0.2829 % |
| 09.10.2013 | 707.00 | -5.0000 | +22.7306 | -0.1608 | -0.7022 % |
| 08.10.2013 | 712.00 | +15.0000 | +22.8913 | +0.4823 | +2.1521 % |
| 07.10.2013 | 697.00 | -9.0000 | +22.4091 | -0.2894 | -1.2748 % |
| 04.10.2013 | 706.00 | +0.0000 | +22.6984 | +0.0000 | +0.0000 % |
| 03.10.2013 | 706.00 | -9.0000 | +22.6984 | -0.2894 | -1.2587 % |
| 02.10.2013 | 715.00 | -4.0000 | +22.9878 | -0.1286 | -0.5563 % |
| 01.10.2013 | 719.00 | -7.0000 | +23.1164 | -0.2251 | -0.9642 % |
| 30.09.2013 | 726.00 | +1.0000 | +23.3414 | +0.0322 | +0.1379 % |
| 27.09.2013 | 725.00 | +1.0000 | +23.3093 | +0.0322 | +0.1381 % |
| 26.09.2013 | 724.00 | +5.0000 | +23.2771 | +0.1608 | +0.6954 % |
| 25.09.2013 | 719.00 | +6.0000 | +23.1164 | +0.1929 | +0.8415 % |
| 24.09.2013 | 713.00 | +2.0000 | +22.9235 | +0.0643 | +0.2813 % |
| 23.09.2013 | 711.00 | -15.0000 | +22.8592 | -0.4823 | -2.0661 % |
| 20.09.2013 | 726.00 | +0.0000 | +23.3414 | +0.0000 | +0.0000 % |
| 19.09.2013 | 726.00 | +25.0000 | +23.3414 | +0.8038 | +3.5663 % |
| 18.09.2013 | 701.00 | -7.0000 | +22.5377 | -0.2251 | -0.9887 % |
| 17.09.2013 | 708.00 | +4.0000 | +22.7627 | +0.1286 | +0.5682 % |
| 16.09.2013 | 704.00 | +4.0000 | +22.6341 | +0.1286 | +0.5714 % |
| 13.09.2013 | 700.00 | +10.0000 | +22.5055 | +0.3215 | +1.4493 % |
| 12.09.2013 | 690.00 | -10.0000 | +22.1840 | -0.3215 | -1.4286 % |
| 11.09.2013 | 700.00 | +10.0000 | +22.5055 | +0.3215 | +1.4493 % |
| 10.09.2013 | 690.00 | -4.0000 | +22.1840 | -0.1286 | -0.5764 % |
| 09.09.2013 | 694.00 | -5.0000 | +22.3126 | -0.1608 | -0.7153 % |
| 06.09.2013 | 699.00 | +10.0000 | +22.4734 | +0.3215 | +1.4514 % |
| 05.09.2013 | 689.00 | -10.0000 | +22.1519 | -0.3215 | -1.4306 % |
| 04.09.2013 | 699.00 | -25.0000 | +22.4734 | -0.8038 | -3.4530 % |
| 03.09.2013 | 724.00 | +0.0000 | +23.2771 | +0.0000 | +0.0000 % |
| 02.09.2013 | 724.00 | -3.0000 | +23.2771 | -0.0965 | -0.4127 % |
| 30.08.2013 | 727.00 | -14.0000 | +23.3736 | -0.4501 | -1.8893 % |
| 29.08.2013 | 741.00 | -3.0000 | +23.8237 | -0.0965 | -0.4032 % |
| 28.08.2013 | 744.00 | -3.0000 | +23.9202 | -0.0965 | -0.4016 % |
| 27.08.2013 | 747.00 | -5.0000 | +24.0166 | -0.1608 | -0.6649 % |
| 23.08.2013 | 752.00 | +2.0000 | +24.1774 | +0.0643 | +0.2667 % |
| 22.08.2013 | 750.00 | +1.0000 | +24.1131 | +0.0322 | +0.1335 % |
| 21.08.2013 | 749.00 | +1.0000 | +24.0809 | +0.0322 | +0.1337 % |
| 20.08.2013 | 748.00 | -3.0000 | +24.0488 | -0.0965 | -0.3995 % |
| 19.08.2013 | 751.00 | -11.0000 | +24.1452 | -0.3537 | -1.4436 % |
| 16.08.2013 | 762.00 | +16.0000 | +24.4989 | +0.5144 | +2.1448 % |
| 15.08.2013 | 746.00 | +9.0000 | +23.9845 | +0.2894 | +1.2212 % |
| 14.08.2013 | 737.00 | -3.0000 | +23.6951 | -0.0965 | -0.4054 % |
| 13.08.2013 | 740.00 | -2.0000 | +23.7916 | -0.0643 | -0.2695 % |
| 12.08.2013 | 742.00 | +3.0000 | +23.8559 | +0.0965 | +0.4060 % |
| 09.08.2013 | 739.00 | +0.0000 | +23.7594 | +0.0000 | +0.0000 % |
| 08.08.2013 | 739.00 | +21.0000 | +23.7594 | +0.6752 | +2.9248 % |
| 07.08.2013 | 718.00 | -6.0000 | +23.0842 | -0.1929 | -0.8287 % |
| 06.08.2013 | 724.00 | -9.0000 | +23.2771 | -0.2894 | -1.2278 % |
| 05.08.2013 | 733.00 | +3.0000 | +23.5665 | +0.0965 | +0.4110 % |
| 02.08.2013 | 730.00 | -3.0000 | +23.4700 | -0.0965 | -0.4093 % |
| 01.08.2013 | 733.00 | +0.0000 | +23.5665 | +0.0000 | +0.0000 % |
| 31.07.2013 | 733.00 | -5.0000 | +23.5665 | -0.1608 | -0.6775 % |
| 30.07.2013 | 738.00 | +7.0000 | +23.7273 | +0.2251 | +0.9576 % |
| 29.07.2013 | 731.00 | +0.0000 | +23.5022 | +0.0000 | +0.0000 % |
| 26.07.2013 | 731.00 | -12.0000 | +23.5022 | -0.3858 | -1.6151 % |
| 25.07.2013 | 743.00 | +5.0000 | +23.8880 | +0.1608 | +0.6775 % |
| 24.07.2013 | 738.00 | +4.0000 | +23.7273 | +0.1286 | +0.5450 % |
| 23.07.2013 | 734.00 | -16.0000 | +23.5986 | -0.5144 | -2.1333 % |
| 22.07.2013 | 750.00 | +7.0000 | +24.1131 | +0.2251 | +0.9421 % |
| 19.07.2013 | 743.00 | +6.0000 | +23.8880 | +0.1929 | +0.8141 % |
| 18.07.2013 | 737.00 | +3.0000 | +23.6951 | +0.0965 | +0.4087 % |
| 17.07.2013 | 734.00 | -1.0000 | +23.5986 | -0.0322 | -0.1361 % |
| 16.07.2013 | 735.00 | +11.0000 | +23.6308 | +0.3537 | +1.5193 % |
| 15.07.2013 | 724.00 | +8.0000 | +23.2771 | +0.2572 | +1.1173 % |
| 12.07.2013 | 716.00 | -7.5000 | +23.0199 | -0.2411 | -1.0366 % |
| 11.07.2013 | 723.50 | +13.5000 | +23.2611 | +0.4340 | +1.9014 % |
| 10.07.2013 | 710.00 | +11.0000 | +22.8270 | +0.3537 | +1.5737 % |
| 09.07.2013 | 699.00 | +2.0000 | +22.4734 | +0.0643 | +0.2869 % |
| 08.07.2013 | 697.00 | +28.0000 | +22.4091 | +0.9002 | +4.1854 % |
| 05.07.2013 | 669.00 | -11.0000 | +21.5088 | -0.3537 | -1.6176 % |
| 04.07.2013 | 680.00 | -4.0000 | +21.8625 | -0.1286 | -0.5848 % |
| 03.07.2013 | 684.00 | -3.0000 | +21.9911 | -0.0965 | -0.4367 % |
| 02.07.2013 | 687.00 | +9.0000 | +22.0876 | +0.2894 | +1.3274 % |
| 01.07.2013 | 678.00 | +35.0000 | +21.7982 | +1.1253 | +5.4432 % |
| 28.06.2013 | 643.00 | +0.0000 | +20.6729 | +0.0000 | +0.0000 % |
| 27.06.2013 | 643.00 | -9.0000 | +20.6729 | -0.2894 | -1.3804 % |
| 26.06.2013 | 652.00 | -20.0000 | +20.9623 | -0.6430 | -2.9762 % |
| 25.06.2013 | 672.00 | +3.0000 | +21.6053 | +0.0965 | +0.4484 % |
| 24.06.2013 | 669.00 | -3.0000 | +21.5088 | -0.0965 | -0.4464 % |
| 21.06.2013 | 672.00 | +2.0000 | +21.6053 | +0.0643 | +0.2985 % |
| 20.06.2013 | 670.00 | -39.0000 | +21.5410 | -1.2539 | -5.5007 % |
| 19.06.2013 | 709.00 | +3.0000 | +22.7949 | +0.0965 | +0.4249 % |
| 18.06.2013 | 706.00 | -15.0000 | +22.6984 | -0.4823 | -2.0804 % |
| 17.06.2013 | 721.00 | -7.0000 | +23.1807 | -0.2251 | -0.9615 % |
| 14.06.2013 | 728.00 | -15.0000 | +23.4057 | -0.4823 | -2.0188 % |
| 13.06.2013 | 743.00 | -11.0000 | +23.8880 | -0.3537 | -1.4589 % |
| 12.06.2013 | 754.00 | -5.0000 | +24.2417 | -0.1608 | -0.6588 % |
| 10.06.2013 | 759.00 | +5.0000 | +24.4024 | +0.1608 | +0.6631 % |
| 07.06.2013 | 754.00 | -2.5000 | +24.2417 | -0.0804 | -0.3305 % |
| 06.06.2013 | 756.50 | +5.5000 | +24.3220 | +0.1768 | +0.7324 % |
| 04.06.2013 | 751.00 | -4.0000 | +24.1452 | -0.1286 | -0.5298 % |
| 03.06.2013 | 755.00 | +11.0000 | +24.2738 | +0.3537 | +1.4785 % |
| 31.05.2013 | 744.00 | -10.0000 | +23.9202 | -0.3215 | -1.3263 % |
| 30.05.2013 | 754.00 | +7.0000 | +24.2417 | +0.2251 | +0.9371 % |
| 29.05.2013 | 747.00 | +14.0000 | +24.0166 | +0.4501 | +1.9100 % |
| 28.05.2013 | 733.00 | +4.0000 | +23.5665 | +0.1286 | +0.5487 % |
| 24.05.2013 | 729.00 | -21.0000 | +23.4379 | -0.6752 | -2.8000 % |
| 22.05.2013 | 750.00 | +9.0000 | +24.1131 | +0.2894 | +1.2146 % |
| 21.05.2013 | 741.00 | +7.0000 | +23.8237 | +0.2251 | +0.9537 % |
| 20.05.2013 | 734.00 | -2.0000 | +23.5986 | -0.0643 | -0.2717 % |
| 17.05.2013 | 736.00 | +8.0000 | +23.6629 | +0.2572 | +1.0989 % |
| 16.05.2013 | 728.00 | +1.0000 | +23.4057 | +0.0322 | +0.1376 % |
| 15.05.2013 | 727.00 | +9.0000 | +23.3736 | +0.2894 | +1.2535 % |
| 14.05.2013 | 718.00 | +13.0000 | +23.0842 | +0.4180 | +1.8440 % |
| 13.05.2013 | 705.00 | +3.0000 | +22.6663 | +0.0965 | +0.4274 % |
| 10.05.2013 | 702.00 | +20.0000 | +22.5698 | +0.6430 | +2.9326 % |
| 03.05.2013 | 682.00 | -12.0000 | +21.9268 | -0.3858 | -1.7291 % |
| 29.04.2013 | 694.00 | +13.0000 | +22.3126 | +0.4180 | +1.9090 % |
| 26.04.2013 | 681.00 | +2.0000 | +21.8947 | +0.0643 | +0.2946 % |
| 25.04.2013 | 679.00 | +9.0000 | +21.8304 | +0.2894 | +1.3433 % |
| 23.04.2013 | 670.00 | -6.0000 | +21.5410 | -0.1929 | -0.8876 % |
| 22.04.2013 | 676.00 | -1.0000 | +21.7339 | -0.0322 | -0.1477 % |
| 19.04.2013 | 677.00 | +7.0000 | +21.7661 | +0.2251 | +1.0448 % |
| 18.04.2013 | 670.00 | -1.0000 | +21.5410 | -0.0322 | -0.1490 % |
| 17.04.2013 | 671.00 | -10.0000 | +21.5732 | -0.3215 | -1.4684 % |
| 16.04.2013 | 681.00 | +5.0000 | +21.8947 | +0.1608 | +0.7396 % |
| 15.04.2013 | 676.00 | -39.5000 | +21.7339 | -1.2700 | -5.5206 % |
| 12.04.2013 | 715.50 | -7.5000 | +23.0039 | -0.2411 | -1.0373 % |
| 11.04.2013 | 723.00 | +10.0000 | +23.2450 | +0.3215 | +1.4025 % |
| 10.04.2013 | 713.00 | -17.5000 | +22.9235 | -0.5626 | -2.3956 % |
| 08.04.2013 | 730.50 | +10.5000 | +23.4861 | +0.3376 | +1.4583 % |
| 05.04.2013 | 720.00 | -17.0000 | +23.1485 | -0.5466 | -2.3066 % |
| 04.04.2013 | 737.00 | -28.0000 | +23.6951 | -0.9002 | -3.6601 % |
| 03.04.2013 | 765.00 | -8.0000 | +24.5953 | -0.2572 | -1.0349 % |
| 02.04.2013 | 773.00 | +3.0000 | +24.8525 | +0.0965 | +0.3896 % |
| 28.03.2013 | 770.00 | +10.0000 | +24.7561 | +0.3215 | +1.3158 % |
| 27.03.2013 | 760.00 | +3.0000 | +24.4346 | +0.0965 | +0.3963 % |
| 26.03.2013 | 757.00 | -4.0000 | +24.3381 | -0.1286 | -0.5256 % |
| 25.03.2013 | 761.00 | +7.0000 | +24.4667 | +0.2251 | +0.9284 % |
| 22.03.2013 | 754.00 | -7.0000 | +24.2417 | -0.2251 | -0.9198 % |
| 21.03.2013 | 761.00 | +14.0000 | +24.4667 | +0.4501 | +1.8742 % |
| 20.03.2013 | 747.00 | -14.0000 | +24.0166 | -0.4501 | -1.8397 % |
| 19.03.2013 | 761.00 | -4.0000 | +24.4667 | -0.1286 | -0.5229 % |
| 18.03.2013 | 765.00 | -9.0000 | +24.5953 | -0.2894 | -1.1628 % |
| 15.03.2013 | 774.00 | +8.0000 | +24.8847 | +0.2572 | +1.0444 % |
| 14.03.2013 | 766.00 | -7.0000 | +24.6275 | -0.2251 | -0.9056 % |
| 13.03.2013 | 773.00 | -1.0000 | +24.8525 | -0.0322 | -0.1292 % |
| 12.03.2013 | 774.00 | +0.0000 | +24.8847 | +0.0000 | +0.0000 % |
| 11.03.2013 | 774.00 | +5.0000 | +24.8847 | +0.1608 | +0.6502 % |
| 08.03.2013 | 769.00 | +30.0000 | +24.7239 | +0.9645 | +4.0595 % |
| 06.03.2013 | 739.00 | +11.0000 | +23.7594 | +0.3537 | +1.5110 % |
| 05.03.2013 | 728.00 | +7.0000 | +23.4057 | +0.2251 | +0.9709 % |
| 01.03.2013 | 721.00 | -20.0000 | +23.1807 | -0.6430 | -2.6991 % |
| 27.02.2013 | 741.00 | -7.0000 | +23.8237 | -0.2251 | -0.9358 % |
| 25.02.2013 | 748.00 | +16.0000 | +24.0488 | +0.5144 | +2.1858 % |
| 22.02.2013 | 732.00 | +10.0000 | +23.5343 | +0.3215 | +1.3850 % |
| 21.02.2013 | 722.00 | -32.0000 | +23.2128 | -1.0288 | -4.2440 % |
| 20.02.2013 | 754.00 | -9.0000 | +24.2417 | -0.2894 | -1.1796 % |
| 19.02.2013 | 763.00 | +4.0000 | +24.5310 | +0.1286 | +0.5270 % |
| 18.02.2013 | 759.00 | +5.0000 | +24.4024 | +0.1608 | +0.6631 % |
| 15.02.2013 | 754.00 | -16.0000 | +24.2417 | -0.5144 | -2.0779 % |
| 14.02.2013 | 770.00 | -3.0000 | +24.7561 | -0.0965 | -0.3881 % |
| 13.02.2013 | 773.00 | +8.0000 | +24.8525 | +0.2572 | +1.0458 % |
| 12.02.2013 | 765.00 | +16.0000 | +24.5953 | +0.5144 | +2.1362 % |
| 11.02.2013 | 749.00 | +3.0000 | +24.0809 | +0.0965 | +0.4021 % |
| 08.02.2013 | 746.00 | -18.0000 | +23.9845 | -0.5787 | -2.3560 % |
| 07.02.2013 | 764.00 | +0.0000 | +24.5632 | +0.0000 | +0.0000 % |
| 06.02.2013 | 764.00 | +0.0000 | +24.5632 | +0.0000 | +0.0000 % |
| 06.02.2013 | 764.00 | +8.0000 | +24.5632 | +0.2572 | +1.0582 % |
| 05.02.2013 | 756.00 | +7.0000 | +24.3060 | +0.2251 | +0.9346 % |
| 04.02.2013 | 749.00 | +4.0000 | +24.0809 | +0.1286 | +0.5369 % |
| 01.02.2013 | 745.00 | +6.0000 | +23.9523 | +0.1929 | +0.8119 % |
| 31.01.2013 | 739.00 | -17.0000 | +23.7594 | -0.5466 | -2.2487 % |
| 30.01.2013 | 756.00 | +17.0000 | +24.3060 | +0.5466 | +2.3004 % |
| 29.01.2013 | 739.00 | -3.0000 | +23.7594 | -0.0965 | -0.4043 % |
| 28.01.2013 | 742.00 | +17.0000 | +23.8559 | +0.5466 | +2.3448 % |
| 25.01.2013 | 725.00 | +3.0000 | +23.3093 | +0.0965 | +0.4155 % |
| 24.01.2013 | 722.00 | -3.0000 | +23.2128 | -0.0965 | -0.4138 % |
| 23.01.2013 | 725.00 | +8.0000 | +23.3093 | +0.2572 | +1.1158 % |
| 22.01.2013 | 717.00 | +2.0000 | +23.0521 | +0.0643 | +0.2797 % |
| 21.01.2013 | 715.00 | -7.0000 | +22.9878 | -0.2251 | -0.9695 % |
| 18.01.2013 | 722.00 | -3.0000 | +23.2128 | -0.0965 | -0.4138 % |
| 17.01.2013 | 725.00 | +11.0000 | +23.3093 | +0.3537 | +1.5406 % |
| 16.01.2013 | 714.00 | +5.0000 | +22.9556 | +0.1608 | +0.7052 % |
| 15.01.2013 | 709.00 | +3.0000 | +22.7949 | +0.0965 | +0.4249 % |
| 14.01.2013 | 706.00 | +12.5000 | +22.6984 | +0.4019 | +1.8025 % |
| 11.01.2013 | 693.50 | -7.5000 | +22.2965 | -0.2411 | -1.0699 % |
| 10.01.2013 | 701.00 | +20.0000 | +22.5377 | +0.6430 | +2.9369 % |
| 09.01.2013 | 681.00 | +8.0000 | +21.8947 | +0.2572 | +1.1887 % |
| 08.01.2013 | 673.00 | -2.5000 | +21.6375 | -0.0804 | -0.3701 % |
| 07.01.2013 | 675.50 | -13.5000 | +21.7178 | -0.4340 | -1.9594 % |
| 04.01.2013 | 689.00 | -8.0000 | +22.1519 | -0.2572 | -1.1478 % |
| 03.01.2013 | 697.00 | -14.0000 | +22.4091 | -0.4501 | -1.9691 % |
| 02.01.2013 | 711.00 | +11.0000 | +22.8592 | +0.3537 | +1.5714 % |
| 27.12.2012 | 700.00 | +17.0000 | +22.5055 | +0.5466 | +2.4890 % |
| 24.12.2012 | 683.00 | +8.0000 | +21.9590 | +0.2572 | +1.1852 % |
| 21.12.2012 | 675.00 | -10.0000 | +21.7018 | -0.3215 | -1.4599 % |
| 20.12.2012 | 685.00 | -10.0000 | +22.0233 | -0.3215 | -1.4388 % |
| 19.12.2012 | 695.00 | -2.0000 | +22.3448 | -0.0643 | -0.2869 % |
| 18.12.2012 | 697.00 | +0.0000 | +22.4091 | +0.0000 | +0.0000 % |
| 17.12.2012 | 697.00 | -3.0000 | +22.4091 | -0.0965 | -0.4286 % |
| 14.12.2012 | 700.00 | +18.0000 | +22.5055 | +0.5787 | +2.6393 % |
| 13.12.2012 | 682.00 | -15.0000 | +21.9268 | -0.4823 | -2.1521 % |
| 12.12.2012 | 697.00 | +2.0000 | +22.4091 | +0.0643 | +0.2878 % |
| 11.12.2012 | 695.00 | -4.0000 | +22.3448 | -0.1286 | -0.5722 % |
| 10.12.2012 | 699.00 | +1.0000 | +22.4734 | +0.0322 | +0.1433 % |
| 07.12.2012 | 698.00 | +12.0000 | +22.4412 | +0.3858 | +1.7493 % |
| 06.12.2012 | 686.00 | +5.0000 | +22.0554 | +0.1608 | +0.7342 % |
| 05.12.2012 | 681.00 | +1.0000 | +21.8947 | +0.0322 | +0.1471 % |
| 04.12.2012 | 680.00 | -2.0000 | +21.8625 | -0.0643 | -0.2933 % |