Платина
 —минимум  —максимум
|
| Дата | Курс (долл./тр. ун.) |
Изменение (долл./тр. ун.) |
Курс (долл./гр.) |
Изменение (долл./гр.) |
Изменение (%) |
|---|---|---|---|---|---|
| 13.02.2015 | 1200.00 | -4.0000 | +38.5809 | -0.1286 | -0.3322 % |
| 12.02.2015 | 1204.00 | +4.0000 | +38.7095 | +0.1286 | +0.3333 % |
| 11.02.2015 | 1200.00 | -16.0000 | +38.5809 | -0.5144 | -1.3158 % |
| 10.02.2015 | 1216.00 | +1.0000 | +39.0953 | +0.0322 | +0.0823 % |
| 09.02.2015 | 1215.00 | -24.0000 | +39.0632 | -0.7716 | -1.9370 % |
| 06.02.2015 | 1239.00 | +4.0000 | +39.8348 | +0.1286 | +0.3239 % |
| 05.02.2015 | 1235.00 | -3.0000 | +39.7062 | -0.0965 | -0.2423 % |
| 04.02.2015 | 1238.00 | +10.0000 | +39.8026 | +0.3215 | +0.8143 % |
| 03.02.2015 | 1228.00 | +5.0000 | +39.4811 | +0.1608 | +0.4088 % |
| 02.02.2015 | 1223.00 | +2.0000 | +39.3204 | +0.0643 | +0.1638 % |
| 30.01.2015 | 1221.00 | -12.0000 | +39.2561 | -0.3858 | -0.9732 % |
| 29.01.2015 | 1233.00 | -24.0000 | +39.6419 | -0.7716 | -1.9093 % |
| 28.01.2015 | 1257.00 | -5.0000 | +40.4135 | -0.1608 | -0.3962 % |
| 27.01.2015 | 1262.00 | +6.0000 | +40.5742 | +0.1929 | +0.4777 % |
| 26.01.2015 | 1256.00 | -18.0000 | +40.3813 | -0.5787 | -1.4129 % |
| 23.01.2015 | 1274.00 | -5.0000 | +40.9601 | -0.1608 | -0.3909 % |
| 22.01.2015 | 1279.00 | -6.0000 | +41.1208 | -0.1929 | -0.4669 % |
| 21.01.2015 | 1285.00 | +18.0000 | +41.3137 | +0.5787 | +1.4207 % |
| 20.01.2015 | 1267.00 | +3.0000 | +40.7350 | +0.0965 | +0.2373 % |
| 19.01.2015 | 1264.00 | +2.0000 | +40.6385 | +0.0643 | +0.1585 % |
| 16.01.2015 | 1262.00 | +4.0000 | +40.5742 | +0.1286 | +0.3180 % |
| 15.01.2015 | 1258.00 | +16.0000 | +40.4456 | +0.5144 | +1.2882 % |
| 14.01.2015 | 1242.00 | -2.0000 | +39.9312 | -0.0643 | -0.1608 % |
| 13.01.2015 | 1244.00 | +11.0000 | +39.9955 | +0.3537 | +0.8921 % |
| 12.01.2015 | 1233.00 | +8.0000 | +39.6419 | +0.2572 | +0.6531 % |
| 09.01.2015 | 1225.00 | +4.0000 | +39.3847 | +0.1286 | +0.3276 % |
| 08.01.2015 | 1221.00 | +3.0000 | +39.2561 | +0.0965 | +0.2463 % |
| 07.01.2015 | 1218.00 | +5.0000 | +39.1596 | +0.1608 | +0.4122 % |
| 06.01.2015 | 1213.00 | +7.0000 | +38.9989 | +0.2251 | +0.5804 % |
| 05.01.2015 | 1206.00 | +13.0000 | +38.7738 | +0.4180 | +1.0897 % |
| 02.01.2015 | 1193.00 | -17.0000 | +38.3558 | -0.5466 | -1.4050 % |
| 31.12.2014 | 1210.00 | +4.0000 | +38.9024 | +0.1286 | +0.3317 % |
| 30.12.2014 | 1206.00 | -8.0000 | +38.7738 | -0.2572 | -0.6590 % |
| 29.12.2014 | 1214.00 | +24.0000 | +39.0310 | +0.7716 | +2.0168 % |
| 24.12.2014 | 1190.00 | +7.0000 | +38.2594 | +0.2251 | +0.5917 % |
| 23.12.2014 | 1183.00 | -12.0000 | +38.0343 | -0.3858 | -1.0042 % |
| 22.12.2014 | 1195.00 | -2.0000 | +38.4201 | -0.0643 | -0.1671 % |
| 19.12.2014 | 1197.00 | -8.0000 | +38.4844 | -0.2572 | -0.6639 % |
| 18.12.2014 | 1205.00 | +3.0000 | +38.7416 | +0.0965 | +0.2496 % |
| 17.12.2014 | 1202.00 | -15.0000 | +38.6452 | -0.4823 | -1.2325 % |
| 16.12.2014 | 1217.00 | +5.0000 | +39.1275 | +0.1608 | +0.4125 % |
| 15.12.2014 | 1212.00 | -19.0000 | +38.9667 | -0.6109 | -1.5435 % |
| 12.12.2014 | 1231.00 | +1.0000 | +39.5776 | +0.0322 | +0.0813 % |
| 11.12.2014 | 1230.00 | -11.0000 | +39.5454 | -0.3537 | -0.8864 % |
| 10.12.2014 | 1241.00 | -3.0000 | +39.8991 | -0.0965 | -0.2412 % |
| 09.12.2014 | 1244.00 | +13.0000 | +39.9955 | +0.4180 | +1.0561 % |
| 08.12.2014 | 1231.00 | +0.0000 | +39.5776 | +0.0000 | +0.0000 % |
| 05.12.2014 | 1231.00 | -8.0000 | +39.5776 | -0.2572 | -0.6457 % |
| 04.12.2014 | 1239.00 | +16.0000 | +39.8348 | +0.5144 | +1.3083 % |
| 03.12.2014 | 1223.00 | +3.0000 | +39.3204 | +0.0965 | +0.2459 % |
| 02.12.2014 | 1220.00 | +12.0000 | +39.2239 | +0.3858 | +0.9934 % |
| 01.12.2014 | 1208.00 | +3.0000 | +38.8381 | +0.0965 | +0.2490 % |
| 28.11.2014 | 1205.00 | -14.0000 | +38.7416 | -0.4501 | -1.1485 % |
| 27.11.2014 | 1219.00 | -2.0000 | +39.1918 | -0.0643 | -0.1638 % |
| 26.11.2014 | 1221.00 | +8.0000 | +39.2561 | +0.2572 | +0.6595 % |
| 25.11.2014 | 1213.00 | -9.0000 | +38.9989 | -0.2894 | -0.7365 % |
| 24.11.2014 | 1222.00 | -8.0000 | +39.2882 | -0.2572 | -0.6504 % |
| 21.11.2014 | 1230.00 | +26.0000 | +39.5454 | +0.8359 | +2.1595 % |
| 20.11.2014 | 1204.00 | -2.0000 | +38.7095 | -0.0643 | -0.1658 % |
| 19.11.2014 | 1206.00 | +1.0000 | +38.7738 | +0.0322 | +0.0830 % |
| 18.11.2014 | 1205.00 | +3.0000 | +38.7416 | +0.0965 | +0.2496 % |
| 17.11.2014 | 1202.00 | +24.0000 | +38.6452 | +0.7716 | +2.0374 % |
| 14.11.2014 | 1178.00 | -23.0000 | +37.8736 | -0.7395 | -1.9151 % |
| 13.11.2014 | 1201.00 | -3.0000 | +38.6130 | -0.0965 | -0.2492 % |
| 12.11.2014 | 1204.00 | +9.0000 | +38.7095 | +0.2894 | +0.7531 % |
| 11.11.2014 | 1195.00 | -14.0000 | +38.4201 | -0.4501 | -1.1580 % |
| 10.11.2014 | 1209.00 | +11.0000 | +38.8703 | +0.3537 | +0.9182 % |
| 07.11.2014 | 1198.00 | +5.0000 | +38.5166 | +0.1608 | +0.4191 % |
| 06.11.2014 | 1193.00 | -10.0000 | +38.3558 | -0.3215 | -0.8313 % |
| 05.11.2014 | 1203.00 | -25.0000 | +38.6773 | -0.8038 | -2.0358 % |
| 04.11.2014 | 1228.00 | -13.0000 | +39.4811 | -0.4180 | -1.0475 % |
| 03.11.2014 | 1241.00 | +14.0000 | +39.8991 | +0.4501 | +1.1410 % |
| 31.10.2014 | 1227.00 | -16.0000 | +39.4490 | -0.5144 | -1.2872 % |
| 30.10.2014 | 1243.00 | -26.5000 | +39.9634 | -0.8520 | -2.0874 % |
| 29.10.2014 | 1269.50 | +4.5000 | +40.8154 | +0.1447 | +0.3557 % |
| 28.10.2014 | 1265.00 | +12.0000 | +40.6707 | +0.3858 | +0.9577 % |
| 27.10.2014 | 1253.00 | -1.0000 | +40.2849 | -0.0322 | -0.0797 % |
| 24.10.2014 | 1254.00 | -7.0000 | +40.3170 | -0.2251 | -0.5551 % |
| 23.10.2014 | 1261.00 | -9.0000 | +40.5421 | -0.2894 | -0.7087 % |
| 22.10.2014 | 1270.00 | -11.0000 | +40.8314 | -0.3537 | -0.8587 % |
| 21.10.2014 | 1281.00 | +13.0000 | +41.1851 | +0.4180 | +1.0252 % |
| 20.10.2014 | 1268.00 | +9.0000 | +40.7671 | +0.2894 | +0.7149 % |
| 17.10.2014 | 1259.00 | +17.0000 | +40.4778 | +0.5466 | +1.3688 % |
| 16.10.2014 | 1242.00 | -15.0000 | +39.9312 | -0.4823 | -1.1933 % |
| 15.10.2014 | 1257.00 | -11.0000 | +40.4135 | -0.3537 | -0.8675 % |
| 14.10.2014 | 1268.00 | +11.0000 | +40.7671 | +0.3537 | +0.8751 % |
| 13.10.2014 | 1257.00 | +1.0000 | +40.4135 | +0.0322 | +0.0796 % |
| 10.10.2014 | 1256.00 | -26.0000 | +40.3813 | -0.8359 | -2.0281 % |
| 09.10.2014 | 1282.00 | +7.0000 | +41.2173 | +0.2251 | +0.5490 % |
| 08.10.2014 | 1275.00 | +16.0000 | +40.9922 | +0.5144 | +1.2708 % |
| 07.10.2014 | 1259.00 | +30.0000 | +40.4778 | +0.9645 | +2.4410 % |
| 06.10.2014 | 1229.00 | -20.0000 | +39.5133 | -0.6430 | -1.6013 % |
| 03.10.2014 | 1249.00 | -24.0000 | +40.1563 | -0.7716 | -1.8853 % |
| 02.10.2014 | 1273.00 | -4.0000 | +40.9279 | -0.1286 | -0.3132 % |
| 01.10.2014 | 1277.00 | -23.0000 | +41.0565 | -0.7395 | -1.7692 % |
| 30.09.2014 | 1300.00 | -6.0000 | +41.7960 | -0.1929 | -0.4594 % |
| 29.09.2014 | 1306.00 | +2.0000 | +41.9889 | +0.0643 | +0.1534 % |
| 26.09.2014 | 1304.00 | -6.0000 | +41.9246 | -0.1929 | -0.4580 % |
| 25.09.2014 | 1310.00 | -18.0000 | +42.1175 | -0.5787 | -1.3554 % |
| 24.09.2014 | 1328.00 | -9.0000 | +42.6962 | -0.2894 | -0.6731 % |
| 23.09.2014 | 1337.00 | +8.0000 | +42.9855 | +0.2572 | +0.6020 % |
| 22.09.2014 | 1329.00 | -15.0000 | +42.7283 | -0.4823 | -1.1161 % |
| 19.09.2014 | 1344.00 | +0.0000 | +43.2106 | +0.0000 | +0.0000 % |
| 18.09.2014 | 1344.00 | -21.0000 | +43.2106 | -0.6752 | -1.5385 % |
| 17.09.2014 | 1365.00 | +2.0000 | +43.8858 | +0.0643 | +0.1467 % |
| 16.09.2014 | 1363.00 | -5.0000 | +43.8215 | -0.1608 | -0.3655 % |
| 15.09.2014 | 1368.00 | +8.0000 | +43.9822 | +0.2572 | +0.5882 % |
| 12.09.2014 | 1360.00 | -18.0000 | +43.7250 | -0.5787 | -1.3062 % |
| 11.09.2014 | 1378.00 | -4.0000 | +44.3037 | -0.1286 | -0.2894 % |
| 10.09.2014 | 1382.00 | -13.0000 | +44.4323 | -0.4180 | -0.9319 % |
| 09.09.2014 | 1395.00 | -9.0000 | +44.8503 | -0.2894 | -0.6410 % |
| 08.09.2014 | 1404.00 | -2.0000 | +45.1396 | -0.0643 | -0.1422 % |
| 05.09.2014 | 1406.00 | +0.0000 | +45.2039 | +0.0000 | +0.0000 % |
| 04.09.2014 | 1406.00 | -2.0000 | +45.2039 | -0.0643 | -0.1420 % |
| 03.09.2014 | 1408.00 | -15.0000 | +45.2683 | -0.4823 | -1.0541 % |
| 02.09.2014 | 1423.00 | +0.0000 | +45.7505 | +0.0000 | +0.0000 % |
| 01.09.2014 | 1423.00 | -1.0000 | +45.7505 | -0.0322 | -0.0702 % |
| 29.08.2014 | 1424.00 | -4.0000 | +45.7827 | -0.1286 | -0.2801 % |
| 28.08.2014 | 1428.00 | +8.0000 | +45.9113 | +0.2572 | +0.5634 % |
| 27.08.2014 | 1420.00 | -3.0000 | +45.6541 | -0.0965 | -0.2108 % |
| 26.08.2014 | 1423.00 | +7.0000 | +45.7505 | +0.2251 | +0.4944 % |
| 22.08.2014 | 1416.00 | -3.0000 | +45.5255 | -0.0965 | -0.2114 % |
| 21.08.2014 | 1419.00 | -9.0000 | +45.6219 | -0.2894 | -0.6303 % |
| 20.08.2014 | 1428.00 | -15.0000 | +45.9113 | -0.4823 | -1.0395 % |
| 19.08.2014 | 1443.00 | -5.0000 | +46.3935 | -0.1608 | -0.3453 % |
| 18.08.2014 | 1448.00 | +2.0000 | +46.5543 | +0.0643 | +0.1383 % |
| 15.08.2014 | 1446.00 | -22.0000 | +46.4900 | -0.7073 | -1.4986 % |
| 14.08.2014 | 1468.00 | -3.0000 | +47.1973 | -0.0965 | -0.2039 % |
| 13.08.2014 | 1471.00 | -2.0000 | +47.2937 | -0.0643 | -0.1358 % |
| 12.08.2014 | 1473.00 | +2.0000 | +47.3580 | +0.0643 | +0.1360 % |
| 11.08.2014 | 1471.00 | -4.0000 | +47.2937 | -0.1286 | -0.2712 % |
| 08.08.2014 | 1475.00 | +9.0000 | +47.4224 | +0.2894 | +0.6139 % |
| 07.08.2014 | 1466.00 | +9.0000 | +47.1330 | +0.2894 | +0.6177 % |
| 06.08.2014 | 1457.00 | +3.0000 | +46.8436 | +0.0965 | +0.2063 % |
| 05.08.2014 | 1454.00 | -11.0000 | +46.7472 | -0.3537 | -0.7509 % |
| 04.08.2014 | 1465.00 | +3.0000 | +47.1008 | +0.0965 | +0.2052 % |
| 01.08.2014 | 1462.00 | -10.0000 | +47.0044 | -0.3215 | -0.6793 % |
| 31.07.2014 | 1472.00 | -8.0000 | +47.3259 | -0.2572 | -0.5405 % |
| 30.07.2014 | 1480.00 | -5.0000 | +47.5831 | -0.1608 | -0.3367 % |
| 29.07.2014 | 1485.00 | -1.0000 | +47.7439 | -0.0322 | -0.0673 % |
| 28.07.2014 | 1486.00 | +13.0000 | +47.7760 | +0.4180 | +0.8826 % |
| 25.07.2014 | 1473.00 | +4.0000 | +47.3580 | +0.1286 | +0.2723 % |
| 24.07.2014 | 1469.00 | -17.0000 | +47.2294 | -0.5466 | -1.1440 % |
| 23.07.2014 | 1486.00 | -1.0000 | +47.7760 | -0.0322 | -0.0672 % |
| 22.07.2014 | 1487.00 | -7.0000 | +47.8082 | -0.2251 | -0.4685 % |
| 21.07.2014 | 1494.00 | -3.0000 | +48.0332 | -0.0965 | -0.2004 % |
| 18.07.2014 | 1497.00 | +0.0000 | +48.1297 | +0.0000 | +0.0000 % |
| 17.07.2014 | 1497.00 | +3.0000 | +48.1297 | +0.0965 | +0.2008 % |
| 14.07.2014 | 1494.00 | -12.0000 | +48.0332 | -0.3858 | -0.7968 % |
| 11.07.2014 | 1506.00 | +1505.8466 | +48.4190 | +48.4141 | +981647.0665 % |
| 10.07.2014 | 0.1534 | -1503.8466 | +0.0049 | -48.3498 | -99.9898 % |
| 09.07.2014 | 1504.00 | +5.0000 | +48.3547 | +0.1608 | +0.3336 % |
| 08.07.2014 | 1499.00 | -4.0000 | +48.1940 | -0.1286 | -0.2661 % |
| 04.07.2014 | 1503.00 | +1.0000 | +48.3226 | +0.0322 | +0.0666 % |
| 03.07.2014 | 1502.00 | +5.0000 | +48.2904 | +0.1608 | +0.3340 % |
| 02.07.2014 | 1497.00 | +17.0000 | +48.1297 | +0.5466 | +1.1486 % |
| 30.06.2014 | 1480.00 | +1.0000 | +47.5831 | +0.0322 | +0.0676 % |
| 27.06.2014 | 1479.00 | +13.0000 | +47.5510 | +0.4180 | +0.8868 % |
| 26.06.2014 | 1466.00 | +7.0000 | +47.1330 | +0.2251 | +0.4798 % |
| 25.06.2014 | 1459.00 | -10.0000 | +46.9079 | -0.3215 | -0.6807 % |
| 24.06.2014 | 1469.00 | +16.0000 | +47.2294 | +0.5144 | +1.1012 % |
| 23.06.2014 | 1453.00 | -3.0000 | +46.7150 | -0.0965 | -0.2060 % |
| 20.06.2014 | 1456.00 | -3.0000 | +46.8115 | -0.0965 | -0.2056 % |
| 19.06.2014 | 1459.00 | +8.0000 | +46.9079 | +0.2572 | +0.5513 % |
| 18.06.2014 | 1451.00 | +24.0000 | +46.6507 | +0.7716 | +1.6819 % |
| 17.06.2014 | 1427.00 | -14.0000 | +45.8791 | -0.4501 | -0.9715 % |
| 16.06.2014 | 1441.00 | +4.0000 | +46.3292 | +0.1286 | +0.2784 % |
| 13.06.2014 | 1437.00 | -1.0000 | +46.2006 | -0.0322 | -0.0695 % |
| 12.06.2014 | 1438.00 | -45.0000 | +46.2328 | -1.4468 | -3.0344 % |
| 11.06.2014 | 1483.00 | +5.0000 | +47.6796 | +0.1608 | +0.3383 % |
| 10.06.2014 | 1478.00 | +29.0000 | +47.5188 | +0.9324 | +2.0014 % |
| 09.06.2014 | 1449.00 | -4.0000 | +46.5864 | -0.1286 | -0.2753 % |
| 06.06.2014 | 1453.00 | +13.0000 | +46.7150 | +0.4180 | +0.9028 % |
| 05.06.2014 | 1440.00 | +18.0000 | +46.2971 | +0.5787 | +1.2658 % |
| 04.06.2014 | 1422.00 | -9.0000 | +45.7184 | -0.2894 | -0.6289 % |
| 03.06.2014 | 1431.00 | -6.0000 | +46.0077 | -0.1929 | -0.4175 % |
| 02.06.2014 | 1437.00 | -27.0000 | +46.2006 | -0.8681 | -1.8443 % |
| 30.05.2014 | 1464.00 | +17.0000 | +47.0687 | +0.5466 | +1.1748 % |
| 29.05.2014 | 1447.00 | -8.0000 | +46.5221 | -0.2572 | -0.5498 % |
| 28.05.2014 | 1455.00 | -12.0000 | +46.7793 | -0.3858 | -0.8180 % |
| 27.05.2014 | 1467.00 | -16.0000 | +47.1651 | -0.5144 | -1.0789 % |
| 23.05.2014 | 1483.00 | -9.0000 | +47.6796 | -0.2894 | -0.6032 % |
| 22.05.2014 | 1492.00 | +18.0000 | +47.9689 | +0.5787 | +1.2212 % |
| 21.05.2014 | 1474.00 | +5.0000 | +47.3902 | +0.1608 | +0.3404 % |
| 20.05.2014 | 1469.00 | -14.0000 | +47.2294 | -0.4501 | -0.9440 % |
| 19.05.2014 | 1483.00 | +19.0000 | +47.6796 | +0.6109 | +1.2978 % |
| 16.05.2014 | 1464.00 | -7.0000 | +47.0687 | -0.2251 | -0.4759 % |
| 15.05.2014 | 1471.00 | -1.5000 | +47.2937 | -0.0482 | -0.1019 % |
| 14.05.2014 | 1472.50 | +19.5000 | +47.3420 | +0.6269 | +1.3421 % |
| 13.05.2014 | 1453.00 | +13.0000 | +46.7150 | +0.4180 | +0.9028 % |
| 12.05.2014 | 1440.00 | +11.0000 | +46.2971 | +0.3537 | +0.7698 % |
| 09.05.2014 | 1429.00 | -6.0000 | +45.9434 | -0.1929 | -0.4181 % |
| 08.05.2014 | 1435.00 | -8.0000 | +46.1363 | -0.2572 | -0.5544 % |
| 07.05.2014 | 1443.00 | -7.0000 | +46.3935 | -0.2251 | -0.4828 % |
| 06.05.2014 | 1450.00 | +25.0000 | +46.6186 | +0.8038 | +1.7544 % |
| 02.05.2014 | 1425.00 | +13.0000 | +45.8148 | +0.4180 | +0.9207 % |
| 01.05.2014 | 1412.00 | -12.0000 | +45.3969 | -0.3858 | -0.8427 % |
| 30.04.2014 | 1424.00 | +0.0000 | +45.7827 | +0.0000 | +0.0000 % |
| 29.04.2014 | 1424.00 | -4.0000 | +45.7827 | -0.1286 | -0.2801 % |
| 28.04.2014 | 1428.00 | +10.0000 | +45.9113 | +0.3215 | +0.7052 % |
| 25.04.2014 | 1418.00 | +24.0000 | +45.5898 | +0.7716 | +1.7217 % |
| 24.04.2014 | 1394.00 | -6.0000 | +44.8181 | -0.1929 | -0.4286 % |
| 23.04.2014 | 1400.00 | -3.0000 | +45.0110 | -0.0965 | -0.2138 % |
| 22.04.2014 | 1403.00 | -34.0000 | +45.1075 | -1.0931 | -2.3660 % |
| 17.04.2014 | 1437.00 | -5.0000 | +46.2006 | -0.1608 | -0.3467 % |
| 16.04.2014 | 1442.00 | +7.0000 | +46.3614 | +0.2251 | +0.4878 % |
| 15.04.2014 | 1435.00 | -31.0000 | +46.1363 | -0.9967 | -2.1146 % |
| 14.04.2014 | 1466.00 | +12.0000 | +47.1330 | +0.3858 | +0.8253 % |
| 11.04.2014 | 1454.00 | -1.0000 | +46.7472 | -0.0322 | -0.0687 % |
| 10.04.2014 | 1455.00 | +20.0000 | +46.7793 | +0.6430 | +1.3937 % |
| 09.04.2014 | 1435.00 | -2.0000 | +46.1363 | -0.0643 | -0.1392 % |
| 08.04.2014 | 1437.00 | +2.0000 | +46.2006 | +0.0643 | +0.1394 % |
| 07.04.2014 | 1435.00 | -9.0000 | +46.1363 | -0.2894 | -0.6233 % |
| 04.04.2014 | 1444.00 | +8.0000 | +46.4257 | +0.2572 | +0.5571 % |
| 03.04.2014 | 1436.00 | +2.0000 | +46.1685 | +0.0643 | +0.1395 % |
| 02.04.2014 | 1434.00 | +5.0000 | +46.1042 | +0.1608 | +0.3499 % |
| 01.04.2014 | 1429.00 | +11.0000 | +45.9434 | +0.3537 | +0.7757 % |
| 31.03.2014 | 1418.00 | +17.0000 | +45.5898 | +0.5466 | +1.2134 % |
| 28.03.2014 | 1401.00 | -3.0000 | +45.0432 | -0.0965 | -0.2137 % |
| 27.03.2014 | 1404.00 | -7.0000 | +45.1396 | -0.2251 | -0.4961 % |
| 26.03.2014 | 1411.00 | -21.0000 | +45.3647 | -0.6752 | -1.4665 % |
| 25.03.2014 | 1432.00 | -1.0000 | +46.0399 | -0.0322 | -0.0698 % |
| 24.03.2014 | 1433.00 | -6.0000 | +46.0720 | -0.1929 | -0.4170 % |
| 21.03.2014 | 1439.00 | +3.0000 | +46.2649 | +0.0965 | +0.2089 % |
| 20.03.2014 | 1436.00 | -18.0000 | +46.1685 | -0.5787 | -1.2380 % |
| 19.03.2014 | 1454.00 | +0.0000 | +46.7472 | +0.0000 | +0.0000 % |
| 18.03.2014 | 1454.00 | -20.0000 | +46.7472 | -0.6430 | -1.3569 % |
| 17.03.2014 | 1474.00 | -4.0000 | +47.3902 | -0.1286 | -0.2706 % |
| 14.03.2014 | 1478.00 | +2.0000 | +47.5188 | +0.0643 | +0.1355 % |
| 13.03.2014 | 1476.00 | +3.0000 | +47.4545 | +0.0965 | +0.2037 % |
| 12.03.2014 | 1473.00 | -10.0000 | +47.3580 | -0.3215 | -0.6743 % |
| 11.03.2014 | 1483.00 | +7.0000 | +47.6796 | +0.2251 | +0.4743 % |
| 10.03.2014 | 1476.00 | +2.0000 | +47.4545 | +0.0643 | +0.1357 % |
| 07.03.2014 | 1474.00 | -10.0000 | +47.3902 | -0.3215 | -0.6739 % |
| 06.03.2014 | 1484.00 | +3.0000 | +47.7117 | +0.0965 | +0.2026 % |
| 05.03.2014 | 1481.00 | +32.0000 | +47.6153 | +1.0288 | +2.2084 % |
| 04.03.2014 | 1449.00 | -5.0000 | +46.5864 | -0.1608 | -0.3439 % |
| 03.03.2014 | 1454.00 | -1.0000 | +46.7472 | -0.0322 | -0.0687 % |
| 28.02.2014 | 1455.00 | +8.0000 | +46.7793 | +0.2572 | +0.5529 % |
| 27.02.2014 | 1447.00 | +14.5000 | +46.5221 | +0.4662 | +1.0122 % |
| 26.02.2014 | 1432.50 | -2.5000 | +46.0559 | -0.0804 | -0.1742 % |
| 25.02.2014 | 1435.00 | +5.0000 | +46.1363 | +0.1608 | +0.3497 % |
| 24.02.2014 | 1430.00 | +7.5000 | +45.9756 | +0.2411 | +0.5272 % |
| 21.02.2014 | 1422.50 | +9.5000 | +45.7344 | +0.3054 | +0.6723 % |
| 20.02.2014 | 1413.00 | -11.0000 | +45.4290 | -0.3537 | -0.7725 % |
| 19.02.2014 | 1424.00 | +0.0000 | +45.7827 | +0.0000 | +0.0000 % |
| 18.02.2014 | 1424.00 | -5.0000 | +45.7827 | -0.1608 | -0.3499 % |
| 17.02.2014 | 1429.00 | +3.0000 | +45.9434 | +0.0965 | +0.2104 % |
| 14.02.2014 | 1426.00 | +29.0000 | +45.8470 | +0.9324 | +2.0759 % |
| 13.02.2014 | 1397.00 | -6.0000 | +44.9146 | -0.1929 | -0.4277 % |
| 12.02.2014 | 1403.00 | +23.0000 | +45.1075 | +0.7395 | +1.6667 % |
| 11.02.2014 | 1380.00 | -10.0000 | +44.3680 | -0.3215 | -0.7194 % |
| 10.02.2014 | 1390.00 | +11.0000 | +44.6895 | +0.3537 | +0.7977 % |
| 07.02.2014 | 1379.00 | -1.0000 | +44.3359 | -0.0322 | -0.0725 % |
| 06.02.2014 | 1380.00 | -3.0000 | +44.3680 | -0.0965 | -0.2169 % |
| 05.02.2014 | 1383.00 | +9.0000 | +44.4645 | +0.2894 | +0.6550 % |
| 04.02.2014 | 1374.00 | -12.0000 | +44.1751 | -0.3858 | -0.8658 % |
| 03.02.2014 | 1386.00 | +4.0000 | +44.5609 | +0.1286 | +0.2894 % |
| 31.01.2014 | 1382.00 | -6.0000 | +44.4323 | -0.1929 | -0.4323 % |
| 30.01.2014 | 1388.00 | -28.0000 | +44.6252 | -0.9002 | -1.9774 % |
| 29.01.2014 | 1416.00 | -2.0000 | +45.5255 | -0.0643 | -0.1410 % |
| 28.01.2014 | 1418.00 | -3.0000 | +45.5898 | -0.0965 | -0.2111 % |
| 27.01.2014 | 1421.00 | -22.0000 | +45.6862 | -0.7073 | -1.5246 % |
| 24.01.2014 | 1443.00 | -11.0000 | +46.3935 | -0.3537 | -0.7565 % |
| 23.01.2014 | 1454.00 | -4.0000 | +46.7472 | -0.1286 | -0.2743 % |
| 22.01.2014 | 1458.00 | +14.0000 | +46.8758 | +0.4501 | +0.9695 % |
| 21.01.2014 | 1444.00 | -26.0000 | +46.4257 | -0.8359 | -1.7687 % |
| 20.01.2014 | 1470.00 | +23.0000 | +47.2616 | +0.7395 | +1.5895 % |
| 17.01.2014 | 1447.00 | +23.0000 | +46.5221 | +0.7395 | +1.6152 % |
| 16.01.2014 | 1424.00 | +8.0000 | +45.7827 | +0.2572 | +0.5650 % |
| 15.01.2014 | 1416.00 | -17.0000 | +45.5255 | -0.5466 | -1.1863 % |
| 14.01.2014 | 1433.00 | -3.0000 | +46.0720 | -0.0965 | -0.2089 % |
| 13.01.2014 | 1436.00 | +11.0000 | +46.1685 | +0.3537 | +0.7719 % |
| 10.01.2014 | 1425.00 | +10.0000 | +45.8148 | +0.3215 | +0.7067 % |
| 09.01.2014 | 1415.00 | +10.0000 | +45.4933 | +0.3215 | +0.7117 % |
| 08.01.2014 | 1405.00 | -9.0000 | +45.1718 | -0.2894 | -0.6365 % |
| 07.01.2014 | 1414.00 | +5.0000 | +45.4612 | +0.1608 | +0.3549 % |
| 06.01.2014 | 1409.00 | +5.0000 | +45.3004 | +0.1608 | +0.3561 % |
| 03.01.2014 | 1404.00 | +16.0000 | +45.1396 | +0.5144 | +1.1527 % |
| 02.01.2014 | 1388.00 | +30.0000 | +44.6252 | +0.9645 | +2.2091 % |
| 31.12.2013 | 1358.00 | +1.0000 | +43.6607 | +0.0322 | +0.0737 % |
| 30.12.2013 | 1357.00 | -17.0000 | +43.6286 | -0.5466 | -1.2373 % |
| 27.12.2013 | 1374.00 | +47.0000 | +44.1751 | +1.5111 | +3.5418 % |
| 24.12.2013 | 1327.00 | -5.0000 | +42.6640 | -0.1608 | -0.3754 % |
| 23.12.2013 | 1332.00 | +4.0000 | +42.8248 | +0.1286 | +0.3012 % |
| 20.12.2013 | 1328.00 | +7.0000 | +42.6962 | +0.2251 | +0.5299 % |
| 19.12.2013 | 1321.00 | -33.0000 | +42.4711 | -1.0610 | -2.4372 % |
| 18.12.2013 | 1354.00 | +0.0000 | +43.5321 | +0.0000 | +0.0000 % |
| 17.12.2013 | 1354.00 | -1.0000 | +43.5321 | -0.0322 | -0.0738 % |
| 16.12.2013 | 1355.00 | -12.0000 | +43.5643 | -0.3858 | -0.8778 % |
| 13.12.2013 | 1367.00 | -4.0000 | +43.9501 | -0.1286 | -0.2918 % |
| 12.12.2013 | 1371.00 | -17.0000 | +44.0787 | -0.5466 | -1.2248 % |
| 11.12.2013 | 1388.00 | -5.0000 | +44.6252 | -0.1608 | -0.3589 % |
| 10.12.2013 | 1393.00 | +20.0000 | +44.7860 | +0.6430 | +1.4567 % |
| 09.12.2013 | 1373.00 | +6.0000 | +44.1430 | +0.1929 | +0.4389 % |
| 06.12.2013 | 1367.00 | +3.0000 | +43.9501 | +0.0965 | +0.2199 % |
| 05.12.2013 | 1364.00 | +7.0000 | +43.8536 | +0.2251 | +0.5158 % |
| 04.12.2013 | 1357.00 | +12.0000 | +43.6286 | +0.3858 | +0.8922 % |
| 03.12.2013 | 1345.00 | -12.0000 | +43.2428 | -0.3858 | -0.8843 % |
| 02.12.2013 | 1357.00 | -19.0000 | +43.6286 | -0.6109 | -1.3808 % |
| 29.11.2013 | 1376.00 | +19.0000 | +44.2394 | +0.6109 | +1.4001 % |
| 28.11.2013 | 1357.00 | -20.0000 | +43.6286 | -0.6430 | -1.4524 % |
| 27.11.2013 | 1377.00 | -4.0000 | +44.2716 | -0.1286 | -0.2896 % |
| 26.11.2013 | 1381.00 | -2.0000 | +44.4002 | -0.0643 | -0.1446 % |
| 25.11.2013 | 1383.00 | -13.0000 | +44.4645 | -0.4180 | -0.9312 % |
| 22.11.2013 | 1396.00 | +3.0000 | +44.8824 | +0.0965 | +0.2154 % |
| 21.11.2013 | 1393.00 | -11.0000 | +44.7860 | -0.3537 | -0.7835 % |
| 20.11.2013 | 1404.00 | -6.0000 | +45.1396 | -0.1929 | -0.4255 % |
| 19.11.2013 | 1410.00 | -20.0000 | +45.3326 | -0.6430 | -1.3986 % |
| 18.11.2013 | 1430.00 | -8.0000 | +45.9756 | -0.2572 | -0.5563 % |
| 15.11.2013 | 1438.00 | -13.0000 | +46.2328 | -0.4180 | -0.8959 % |
| 14.11.2013 | 1451.00 | +13.0000 | +46.6507 | +0.4180 | +0.9040 % |
| 13.11.2013 | 1438.00 | +1.0000 | +46.2328 | +0.0322 | +0.0696 % |
| 12.11.2013 | 1437.00 | +7.0000 | +46.2006 | +0.2251 | +0.4895 % |
| 11.11.2013 | 1430.00 | -16.0000 | +45.9756 | -0.5144 | -1.1065 % |
| 08.11.2013 | 1446.00 | -7.0000 | +46.4900 | -0.2251 | -0.4818 % |
| 07.11.2013 | 1453.00 | -12.0000 | +46.7150 | -0.3858 | -0.8191 % |
| 06.11.2013 | 1465.00 | +14.0000 | +47.1008 | +0.4501 | +0.9649 % |
| 05.11.2013 | 1451.00 | -2.0000 | +46.6507 | -0.0643 | -0.1376 % |
| 04.11.2013 | 1453.00 | +0.0000 | +46.7150 | +0.0000 | +0.0000 % |
| 01.11.2013 | 1453.00 | +3.0000 | +46.7150 | +0.0965 | +0.2069 % |
| 31.10.2013 | 1450.00 | -27.0000 | +46.6186 | -0.8681 | -1.8280 % |
| 30.10.2013 | 1477.00 | +11.0000 | +47.4867 | +0.3537 | +0.7503 % |
| 29.10.2013 | 1466.00 | +4.0000 | +47.1330 | +0.1286 | +0.2736 % |
| 28.10.2013 | 1462.00 | +22.0000 | +47.0044 | +0.7073 | +1.5278 % |
| 25.10.2013 | 1440.00 | -7.0000 | +46.2971 | -0.2251 | -0.4838 % |
| 24.10.2013 | 1447.00 | +7.0000 | +46.5221 | +0.2251 | +0.4861 % |
| 23.10.2013 | 1440.00 | +8.0000 | +46.2971 | +0.2572 | +0.5587 % |
| 22.10.2013 | 1432.00 | -7.0000 | +46.0399 | -0.2251 | -0.4864 % |
| 21.10.2013 | 1439.00 | +1.0000 | +46.2649 | +0.0322 | +0.0695 % |
| 18.10.2013 | 1438.00 | +18.0000 | +46.2328 | +0.5787 | +1.2676 % |
| 17.10.2013 | 1420.00 | +28.0000 | +45.6541 | +0.9002 | +2.0115 % |
| 16.10.2013 | 1392.00 | +20.0000 | +44.7538 | +0.6430 | +1.4577 % |
| 15.10.2013 | 1372.00 | -7.0000 | +44.1108 | -0.2251 | -0.5076 % |
| 14.10.2013 | 1379.00 | +1379.0000 | +44.3359 | +44.3359 | +0.0000 % |
| 11.10.2013 | 0.0000 | -1385.0000 | +0.0000 | -44.5288 | -100.0000 % |
| 10.10.2013 | 1385.00 | +0.0000 | +44.5288 | +0.0000 | +0.0000 % |
| 09.10.2013 | 1385.00 | -22.0000 | +44.5288 | -0.7073 | -1.5636 % |
| 08.10.2013 | 1407.00 | +21.0000 | +45.2361 | +0.6752 | +1.5152 % |
| 07.10.2013 | 1386.00 | +0.0000 | +44.5609 | +0.0000 | +0.0000 % |
| 04.10.2013 | 1386.00 | +13.0000 | +44.5609 | +0.4180 | +0.9468 % |
| 03.10.2013 | 1373.00 | -16.0000 | +44.1430 | -0.5144 | -1.1519 % |
| 02.10.2013 | 1389.00 | +12.0000 | +44.6574 | +0.3858 | +0.8715 % |
| 01.10.2013 | 1377.00 | -34.0000 | +44.2716 | -1.0931 | -2.4096 % |
| 30.09.2013 | 1411.00 | -5.0000 | +45.3647 | -0.1608 | -0.3531 % |
| 27.09.2013 | 1416.00 | -8.0000 | +45.5255 | -0.2572 | -0.5618 % |
| 26.09.2013 | 1424.00 | -2.0000 | +45.7827 | -0.0643 | -0.1403 % |
| 25.09.2013 | 1426.00 | +4.0000 | +45.8470 | +0.1286 | +0.2813 % |
| 24.09.2013 | 1422.00 | -2.0000 | +45.7184 | -0.0643 | -0.1404 % |
| 23.09.2013 | 1424.00 | -23.0000 | +45.7827 | -0.7395 | -1.5895 % |
| 20.09.2013 | 1447.00 | -22.0000 | +46.5221 | -0.7073 | -1.4976 % |
| 19.09.2013 | 1469.00 | +49.0000 | +47.2294 | +1.5754 | +3.4507 % |
| 18.09.2013 | 1420.00 | -16.0000 | +45.6541 | -0.5144 | -1.1142 % |
| 17.09.2013 | 1436.00 | -6.0000 | +46.1685 | -0.1929 | -0.4161 % |
| 16.09.2013 | 1442.00 | +1.0000 | +46.3614 | +0.0322 | +0.0694 % |
| 13.09.2013 | 1441.00 | -3.0000 | +46.3292 | -0.0965 | -0.2078 % |
| 12.09.2013 | 1444.00 | -33.0000 | +46.4257 | -1.0610 | -2.2343 % |
| 11.09.2013 | 1477.00 | +6.0000 | +47.4867 | +0.1929 | +0.4079 % |
| 10.09.2013 | 1471.00 | -19.0000 | +47.2937 | -0.6109 | -1.2752 % |
| 09.09.2013 | 1490.00 | -8.0000 | +47.9046 | -0.2572 | -0.5340 % |
| 06.09.2013 | 1498.00 | +11.0000 | +48.1618 | +0.3537 | +0.7397 % |
| 05.09.2013 | 1487.00 | -9.0000 | +47.8082 | -0.2894 | -0.6016 % |
| 04.09.2013 | 1496.00 | -33.0000 | +48.0975 | -1.0610 | -2.1583 % |
| 03.09.2013 | 1529.00 | +5.0000 | +49.1585 | +0.1608 | +0.3281 % |
| 02.09.2013 | 1524.00 | +10.0000 | +48.9977 | +0.3215 | +0.6605 % |
| 30.08.2013 | 1514.00 | -13.0000 | +48.6762 | -0.4180 | -0.8513 % |
| 29.08.2013 | 1527.00 | -1.0000 | +49.0942 | -0.0322 | -0.0654 % |
| 28.08.2013 | 1528.00 | -18.0000 | +49.1263 | -0.5787 | -1.1643 % |
| 27.08.2013 | 1546.00 | +8.0000 | +49.7051 | +0.2572 | +0.5202 % |
| 23.08.2013 | 1538.00 | +15.0000 | +49.4478 | +0.4823 | +0.9849 % |
| 22.08.2013 | 1523.00 | +5.0000 | +48.9656 | +0.1608 | +0.3294 % |
| 21.08.2013 | 1518.00 | +6.0000 | +48.8048 | +0.1929 | +0.3968 % |
| 20.08.2013 | 1512.00 | -1.0000 | +48.6119 | -0.0322 | -0.0661 % |
| 19.08.2013 | 1513.00 | -11.0000 | +48.6441 | -0.3537 | -0.7218 % |
| 16.08.2013 | 1524.00 | +20.0000 | +48.9977 | +0.6430 | +1.3298 % |
| 15.08.2013 | 1504.00 | +13.0000 | +48.3547 | +0.4180 | +0.8719 % |
| 14.08.2013 | 1491.00 | -15.0000 | +47.9368 | -0.4823 | -0.9960 % |
| 13.08.2013 | 1506.00 | +3.0000 | +48.4190 | +0.0965 | +0.1996 % |
| 12.08.2013 | 1503.00 | +11.0000 | +48.3226 | +0.3537 | +0.7373 % |
| 09.08.2013 | 1492.00 | +27.0000 | +47.9689 | +0.8681 | +1.8430 % |
| 08.08.2013 | 1465.00 | +40.0000 | +47.1008 | +1.2860 | +2.8070 % |
| 07.08.2013 | 1425.00 | -5.0000 | +45.8148 | -0.1608 | -0.3497 % |
| 06.08.2013 | 1430.00 | -14.0000 | +45.9756 | -0.4501 | -0.9695 % |
| 05.08.2013 | 1444.00 | +8.0000 | +46.4257 | +0.2572 | +0.5571 % |
| 02.08.2013 | 1436.00 | -1.0000 | +46.1685 | -0.0322 | -0.0696 % |
| 01.08.2013 | 1437.00 | +4.0000 | +46.2006 | +0.1286 | +0.2791 % |
| 31.07.2013 | 1433.00 | -6.0000 | +46.0720 | -0.1929 | -0.4170 % |
| 30.07.2013 | 1439.00 | +3.0000 | +46.2649 | +0.0965 | +0.2089 % |
| 29.07.2013 | 1436.00 | +8.0000 | +46.1685 | +0.2572 | +0.5602 % |
| 26.07.2013 | 1428.00 | -15.0000 | +45.9113 | -0.4823 | -1.0395 % |
| 25.07.2013 | 1443.00 | -1.0000 | +46.3935 | -0.0322 | -0.0693 % |
| 24.07.2013 | 1444.00 | +20.0000 | +46.4257 | +0.6430 | +1.4045 % |
| 23.07.2013 | 1424.00 | -18.0000 | +45.7827 | -0.5787 | -1.2483 % |
| 22.07.2013 | 1442.00 | +20.0000 | +46.3614 | +0.6430 | +1.4065 % |
| 19.07.2013 | 1422.00 | +9.0000 | +45.7184 | +0.2894 | +0.6369 % |
| 18.07.2013 | 1413.00 | -11.0000 | +45.4290 | -0.3537 | -0.7725 % |
| 17.07.2013 | 1424.00 | -2.0000 | +45.7827 | -0.0643 | -0.1403 % |
| 16.07.2013 | 1426.00 | +16.0000 | +45.8470 | +0.5144 | +1.1348 % |
| 15.07.2013 | 1410.00 | +7.0000 | +45.3326 | +0.2251 | +0.4989 % |
| 12.07.2013 | 1403.00 | +2.0000 | +45.1075 | +0.0643 | +0.1428 % |
| 11.07.2013 | 1401.00 | +31.0000 | +45.0432 | +0.9967 | +2.2628 % |
| 10.07.2013 | 1370.00 | +8.0000 | +44.0465 | +0.2572 | +0.5874 % |
| 09.07.2013 | 1362.00 | +7.0000 | +43.7893 | +0.2251 | +0.5166 % |
| 08.07.2013 | 1355.00 | +28.0000 | +43.5643 | +0.9002 | +2.1100 % |
| 05.07.2013 | 1327.00 | -12.0000 | +42.6640 | -0.3858 | -0.8962 % |
| 04.07.2013 | 1339.00 | -22.0000 | +43.0498 | -0.7073 | -1.6165 % |
| 03.07.2013 | 1361.00 | -14.0000 | +43.7572 | -0.4501 | -1.0182 % |
| 02.07.2013 | 1375.00 | +18.0000 | +44.2073 | +0.5787 | +1.3265 % |
| 01.07.2013 | 1357.00 | +40.0000 | +43.6286 | +1.2860 | +3.0372 % |
| 28.06.2013 | 1317.00 | -1.0000 | +42.3425 | -0.0322 | -0.0759 % |
| 27.06.2013 | 1318.00 | -11.0000 | +42.3747 | -0.3537 | -0.8277 % |
| 26.06.2013 | 1329.00 | -20.0000 | +42.7283 | -0.6430 | -1.4826 % |
| 25.06.2013 | 1349.00 | -11.0000 | +43.3714 | -0.3537 | -0.8088 % |
| 24.06.2013 | 1360.00 | -5.0000 | +43.7250 | -0.1608 | -0.3663 % |
| 21.06.2013 | 1365.00 | -26.0000 | +43.8858 | -0.8359 | -1.8692 % |
| 20.06.2013 | 1391.00 | -46.0000 | +44.7217 | -1.4789 | -3.2011 % |
| 19.06.2013 | 1437.00 | +10.0000 | +46.2006 | +0.3215 | +0.7008 % |
| 18.06.2013 | 1427.00 | -16.0000 | +45.8791 | -0.5144 | -1.1088 % |
| 17.06.2013 | 1443.00 | -5.0000 | +46.3935 | -0.1608 | -0.3453 % |
| 14.06.2013 | 1448.00 | -10.0000 | +46.5543 | -0.3215 | -0.6859 % |
| 13.06.2013 | 1458.00 | -23.5000 | +46.8758 | -0.7555 | -1.5862 % |
| 12.06.2013 | 1481.50 | -16.5000 | +47.6313 | -0.5305 | -1.1015 % |
| 10.06.2013 | 1498.00 | -7.0000 | +48.1618 | -0.2251 | -0.4651 % |
| 07.06.2013 | 1505.00 | -10.0000 | +48.3869 | -0.3215 | -0.6601 % |
| 06.06.2013 | 1515.00 | +29.0000 | +48.7084 | +0.9324 | +1.9515 % |
| 04.06.2013 | 1486.00 | -1.0000 | +47.7760 | -0.0322 | -0.0672 % |
| 03.06.2013 | 1487.00 | +28.0000 | +47.8082 | +0.9002 | +1.9191 % |
| 31.05.2013 | 1459.00 | -5.0000 | +46.9079 | -0.1608 | -0.3415 % |
| 30.05.2013 | 1464.00 | +9.0000 | +47.0687 | +0.2894 | +0.6186 % |
| 29.05.2013 | 1455.00 | +5.0000 | +46.7793 | +0.1608 | +0.3448 % |
| 28.05.2013 | 1450.00 | -5.0000 | +46.6186 | -0.1608 | -0.3436 % |
| 24.05.2013 | 1455.00 | -19.0000 | +46.7793 | -0.6109 | -1.2890 % |
| 22.05.2013 | 1474.00 | +18.0000 | +47.3902 | +0.5787 | +1.2363 % |
| 21.05.2013 | 1456.00 | +9.0000 | +46.8115 | +0.2894 | +0.6220 % |
| 20.05.2013 | 1447.00 | -23.0000 | +46.5221 | -0.7395 | -1.5646 % |
| 17.05.2013 | 1470.00 | -6.0000 | +47.2616 | -0.1929 | -0.4065 % |
| 16.05.2013 | 1476.00 | -20.0000 | +47.4545 | -0.6430 | -1.3369 % |
| 15.05.2013 | 1496.00 | +7.0000 | +48.0975 | +0.2251 | +0.4701 % |
| 14.05.2013 | 1489.00 | +4.0000 | +47.8725 | +0.1286 | +0.2694 % |
| 13.05.2013 | 1485.00 | -5.0000 | +47.7439 | -0.1608 | -0.3356 % |
| 10.05.2013 | 1490.00 | +6.0000 | +47.9046 | +0.1929 | +0.4043 % |
| 03.05.2013 | 1484.00 | -21.0000 | +47.7117 | -0.6752 | -1.3953 % |
| 29.04.2013 | 1505.00 | +22.0000 | +48.3869 | +0.7073 | +1.4835 % |
| 26.04.2013 | 1483.00 | +29.0000 | +47.6796 | +0.9324 | +1.9945 % |
| 25.04.2013 | 1454.00 | +37.0000 | +46.7472 | +1.1896 | +2.6112 % |
| 23.04.2013 | 1417.00 | -13.0000 | +45.5576 | -0.4180 | -0.9091 % |
| 22.04.2013 | 1430.00 | +5.0000 | +45.9756 | +0.1608 | +0.3509 % |
| 19.04.2013 | 1425.00 | -7.0000 | +45.8148 | -0.2251 | -0.4888 % |
| 18.04.2013 | 1432.00 | -4.0000 | +46.0399 | -0.1286 | -0.2786 % |
| 17.04.2013 | 1436.00 | -10.0000 | +46.1685 | -0.3215 | -0.6916 % |
| 16.04.2013 | 1446.00 | -2.0000 | +46.4900 | -0.0643 | -0.1381 % |
| 15.04.2013 | 1448.00 | -66.0000 | +46.5543 | -2.1219 | -4.3593 % |
| 12.04.2013 | 1514.00 | -17.5000 | +48.6762 | -0.5626 | -1.1427 % |
| 11.04.2013 | 1531.50 | -1.5000 | +49.2389 | -0.0482 | -0.0978 % |
| 10.04.2013 | 1533.00 | +1.0000 | +49.2871 | +0.0322 | +0.0653 % |
| 08.04.2013 | 1532.00 | +1.0000 | +49.2549 | +0.0322 | +0.0653 % |
| 05.04.2013 | 1531.00 | +5.0000 | +49.2228 | +0.1608 | +0.3277 % |
| 04.04.2013 | 1526.00 | -43.0000 | +49.0620 | -1.3825 | -2.7406 % |
| 03.04.2013 | 1569.00 | -10.0000 | +50.4445 | -0.3215 | -0.6333 % |
| 02.04.2013 | 1579.00 | +3.0000 | +50.7660 | +0.0965 | +0.1904 % |
| 28.03.2013 | 1576.00 | +1.0000 | +50.6696 | +0.0322 | +0.0635 % |
| 27.03.2013 | 1575.00 | +10.0000 | +50.6374 | +0.3215 | +0.6390 % |
| 26.03.2013 | 1565.00 | -10.0000 | +50.3159 | -0.3215 | -0.6349 % |
| 25.03.2013 | 1575.00 | -5.0000 | +50.6374 | -0.1608 | -0.3165 % |
| 22.03.2013 | 1580.00 | -3.0000 | +50.7982 | -0.0965 | -0.1895 % |
| 21.03.2013 | 1583.00 | +17.0000 | +50.8946 | +0.5466 | +1.0856 % |
| 20.03.2013 | 1566.00 | -13.0000 | +50.3481 | -0.4180 | -0.8233 % |
| 19.03.2013 | 1579.00 | -1.0000 | +50.7660 | -0.0322 | -0.0633 % |
| 18.03.2013 | 1580.00 | -13.0000 | +50.7982 | -0.4180 | -0.8161 % |
| 15.03.2013 | 1593.00 | +10.0000 | +51.2161 | +0.3215 | +0.6317 % |
| 14.03.2013 | 1583.00 | -12.0000 | +50.8946 | -0.3858 | -0.7524 % |
| 13.03.2013 | 1595.00 | -9.0000 | +51.2804 | -0.2894 | -0.5611 % |
| 12.03.2013 | 1604.00 | +10.0000 | +51.5698 | +0.3215 | +0.6274 % |
| 11.03.2013 | 1594.00 | +6.0000 | +51.2483 | +0.1929 | +0.3778 % |
| 08.03.2013 | 1588.00 | -2.0000 | +51.0554 | -0.0643 | -0.1258 % |
| 06.03.2013 | 1590.00 | +3.0000 | +51.1197 | +0.0965 | +0.1890 % |
| 05.03.2013 | 1587.00 | +8.0000 | +51.0232 | +0.2572 | +0.5066 % |
| 01.03.2013 | 1579.00 | -30.0000 | +50.7660 | -0.9645 | -1.8645 % |
| 27.02.2013 | 1609.00 | -11.0000 | +51.7306 | -0.3537 | -0.6790 % |
| 23.02.2013 | 1620.00 | +9.0000 | +52.0842 | +0.2894 | +0.5587 % |
| 22.02.2013 | 1611.00 | +4.0000 | +51.7949 | +0.1286 | +0.2489 % |
| 21.02.2013 | 1607.00 | -52.0000 | +51.6662 | -1.6718 | -3.1344 % |
| 20.02.2013 | 1659.00 | -26.0000 | +53.3381 | -0.8359 | -1.5430 % |
| 19.02.2013 | 1685.00 | -7.0000 | +54.1740 | -0.2251 | -0.4137 % |
| 18.02.2013 | 1692.00 | +16.0000 | +54.3991 | +0.5144 | +0.9547 % |
| 15.02.2013 | 1676.00 | -48.0000 | +53.8847 | -1.5432 | -2.7842 % |
| 14.02.2013 | 1724.00 | -6.0000 | +55.4279 | -0.1929 | -0.3468 % |
| 13.02.2013 | 1730.00 | +22.0000 | +55.6208 | +0.7073 | +1.2881 % |
| 12.02.2013 | 1708.00 | +0.0000 | +54.9135 | +0.0000 | +0.0000 % |
| 11.02.2013 | 1708.00 | -6.0000 | +54.9135 | -0.1929 | -0.3501 % |
| 08.02.2013 | 1714.00 | -22.0000 | +55.1064 | -0.7073 | -1.2673 % |
| 07.02.2013 | 1736.00 | +12.0000 | +55.8137 | +0.3858 | +0.6961 % |
| 06.02.2013 | 1724.00 | +49.7500 | +55.4279 | +1.5995 | +2.9715 % |
| 06.02.2013 | 1724.00 | +0.0000 | +55.4279 | +0.0000 | +0.0000 % |
| 06.02.2013 | 1674.25 | -27.7500 | +53.8284 | -0.8922 | -1.6304 % |
| 05.02.2013 | 1702.00 | +6.0000 | +54.7206 | +0.1929 | +0.3538 % |
| 04.02.2013 | 1696.00 | +9.0000 | +54.5277 | +0.2894 | +0.5335 % |
| 01.02.2013 | 1687.00 | +15.0000 | +54.2383 | +0.4823 | +0.8971 % |
| 31.01.2013 | 1672.00 | -16.0000 | +53.7560 | -0.5144 | -0.9479 % |
| 30.01.2013 | 1688.00 | +15.0000 | +54.2705 | +0.4823 | +0.8966 % |
| 29.01.2013 | 1673.00 | -8.0000 | +53.7882 | -0.2572 | -0.4759 % |
| 28.01.2013 | 1681.00 | +3.0000 | +54.0454 | +0.0965 | +0.1788 % |
| 25.01.2013 | 1678.00 | -2.0000 | +53.9490 | -0.0643 | -0.1190 % |
| 23.01.2013 | 1698.50 | +11.5000 | +54.6080 | +0.3697 | +0.6817 % |
| 23.01.2013 | 1680.00 | -18.5000 | +54.0133 | -0.5948 | -1.0892 % |
| 22.01.2013 | 1687.00 | +16.0000 | +54.2383 | +0.5144 | +0.9575 % |
| 21.01.2013 | 1671.00 | -6.0000 | +53.7239 | -0.1929 | -0.3578 % |
| 18.01.2013 | 1677.00 | -6.0000 | +53.9168 | -0.1929 | -0.3565 % |
| 17.01.2013 | 1683.00 | +5.0000 | +54.1097 | +0.1608 | +0.2980 % |
| 16.01.2013 | 1678.00 | -12.0000 | +53.9490 | -0.3858 | -0.7101 % |
| 15.01.2013 | 1690.00 | +32.0000 | +54.3348 | +1.0288 | +1.9300 % |
| 14.01.2013 | 1658.00 | +32.0000 | +53.3059 | +1.0288 | +1.9680 % |
| 11.01.2013 | 1626.00 | +5.0000 | +52.2771 | +0.1608 | +0.3085 % |
| 10.01.2013 | 1621.00 | +28.0000 | +52.1164 | +0.9002 | +1.7577 % |
| 09.01.2013 | 1593.00 | +26.0000 | +51.2161 | +0.8359 | +1.6592 % |
| 08.01.2013 | 1567.00 | +16.0000 | +50.3802 | +0.5144 | +1.0316 % |
| 07.01.2013 | 1551.00 | -6.0000 | +49.8658 | -0.1929 | -0.3854 % |
| 04.01.2013 | 1557.00 | -15.0000 | +50.0587 | -0.4823 | -0.9542 % |
| 03.01.2013 | 1572.00 | +6.0000 | +50.5410 | +0.1929 | +0.3831 % |
| 02.01.2013 | 1566.00 | +30.0000 | +50.3481 | +0.9645 | +1.9531 % |
| 27.12.2012 | 1536.00 | -7.0000 | +49.3835 | -0.2251 | -0.4537 % |
| 24.12.2012 | 1543.00 | +10.0000 | +49.6086 | +0.3215 | +0.6523 % |
| 21.12.2012 | 1533.00 | -42.0000 | +49.2871 | -1.3503 | -2.6667 % |
| 20.12.2012 | 1575.00 | -22.0000 | +50.6374 | -0.7073 | -1.3776 % |
| 19.12.2012 | 1597.00 | -14.0000 | +51.3447 | -0.4501 | -0.8690 % |
| 18.12.2012 | 1611.00 | +5.0000 | +51.7949 | +0.1608 | +0.3113 % |
| 17.12.2012 | 1606.00 | -7.0000 | +51.6341 | -0.2251 | -0.4340 % |
| 14.12.2012 | 1613.00 | +6.0000 | +51.8592 | +0.1929 | +0.3734 % |
| 13.12.2012 | 1607.00 | -32.0000 | +51.6662 | -1.0288 | -1.9524 % |
| 12.12.2012 | 1639.00 | +8.0000 | +52.6951 | +0.2572 | +0.4905 % |
| 11.12.2012 | 1631.00 | +9.0000 | +52.4379 | +0.2894 | +0.5549 % |
| 10.12.2012 | 1622.00 | +22.0000 | +52.1485 | +0.7073 | +1.3750 % |
| 07.12.2012 | 1600.00 | +18.0000 | +51.4412 | +0.5787 | +1.1378 % |
| 06.12.2012 | 1582.00 | -5.0000 | +50.8625 | -0.1608 | -0.3151 % |
| 05.12.2012 | 1587.00 | +0.0000 | +51.0232 | +0.0000 | +0.0000 % |
| 04.12.2012 | 1587.00 | -12.0000 | +51.0232 | -0.3858 | -0.7505 % |