Серебро
 —минимум  —максимум
|
| Дата | Курс (долл./тр. ун.) |
Изменение (долл./тр. ун.) |
Курс (долл./гр.) |
Изменение (долл./гр.) |
Изменение (%) |
|---|---|---|---|---|---|
| 12.02.2015 | 16.8900 | -0.0600 | +0.5430 | -0.0019 | -0.3540 % |
| 11.02.2015 | 16.9500 | +0.1500 | +0.5450 | +0.0048 | +0.8929 % |
| 10.02.2015 | 16.8000 | -0.1700 | +0.5401 | -0.0055 | -1.0018 % |
| 09.02.2015 | 16.9700 | -0.2500 | +0.5456 | -0.0080 | -1.4518 % |
| 06.02.2015 | 17.2200 | +0.2200 | +0.5536 | +0.0071 | +1.2941 % |
| 05.02.2015 | 17.0000 | -0.3900 | +0.5466 | -0.0125 | -2.2427 % |
| 04.02.2015 | 17.3900 | -0.2000 | +0.5591 | -0.0064 | -1.1370 % |
| 03.02.2015 | 17.5900 | +0.3700 | +0.5655 | +0.0119 | +2.1487 % |
| 02.02.2015 | 17.2200 | +0.3000 | +0.5536 | +0.0096 | +1.7730 % |
| 30.01.2015 | 16.9200 | -0.5100 | +0.5440 | -0.0164 | -2.9260 % |
| 29.01.2015 | 17.4300 | -0.5800 | +0.5604 | -0.0186 | -3.2204 % |
| 28.01.2015 | 18.0100 | +0.1400 | +0.5790 | +0.0045 | +0.7834 % |
| 27.01.2015 | 17.8700 | +0.0400 | +0.5745 | +0.0013 | +0.2243 % |
| 26.01.2015 | 17.8300 | -0.4000 | +0.5732 | -0.0129 | -2.1942 % |
| 23.01.2015 | 18.2300 | +0.1500 | +0.5861 | +0.0048 | +0.8296 % |
| 22.01.2015 | 18.0800 | -0.1400 | +0.5813 | -0.0045 | -0.7684 % |
| 21.01.2015 | 18.2200 | +0.4200 | +0.5858 | +0.0135 | +2.3596 % |
| 20.01.2015 | 17.8000 | +0.1500 | +0.5723 | +0.0048 | +0.8499 % |
| 19.01.2015 | 17.6500 | +0.7300 | +0.5675 | +0.0235 | +4.3144 % |
| 16.01.2015 | 16.9200 | -0.2000 | +0.5440 | -0.0064 | -1.1682 % |
| 15.01.2015 | 17.1200 | +0.4800 | +0.5504 | +0.0154 | +2.8846 % |
| 14.01.2015 | 16.6400 | -0.3600 | +0.5350 | -0.0116 | -2.1176 % |
| 13.01.2015 | 17.0000 | +0.4800 | +0.5466 | +0.0154 | +2.9056 % |
| 12.01.2015 | 16.5200 | +0.2800 | +0.5311 | +0.0090 | +1.7241 % |
| 09.01.2015 | 16.2400 | -0.1300 | +0.5221 | -0.0042 | -0.7941 % |
| 08.01.2015 | 16.3700 | +0.0400 | +0.5263 | +0.0013 | +0.2449 % |
| 07.01.2015 | 16.3300 | +0.0400 | +0.5250 | +0.0013 | +0.2455 % |
| 06.01.2015 | 16.2900 | +0.4100 | +0.5237 | +0.0132 | +2.5819 % |
| 05.01.2015 | 15.8800 | +0.1700 | +0.5106 | +0.0055 | +1.0821 % |
| 02.01.2015 | 15.7100 | -0.2600 | +0.5051 | -0.0084 | -1.6281 % |
| 31.12.2014 | 15.9700 | +0.1800 | +0.5134 | +0.0058 | +1.1400 % |
| 30.12.2014 | 15.7900 | -0.2100 | +0.5077 | -0.0068 | -1.3125 % |
| 29.12.2014 | 16.0000 | +0.2300 | +0.5144 | +0.0074 | +1.4585 % |
| 24.12.2014 | 15.7700 | +0.0600 | +0.5070 | +0.0019 | +0.3819 % |
| 23.12.2014 | 15.7100 | -0.3800 | +0.5051 | -0.0122 | -2.3617 % |
| 22.12.2014 | 16.0900 | +0.2300 | +0.5173 | +0.0074 | +1.4502 % |
| 19.12.2014 | 15.8600 | -0.2200 | +0.5099 | -0.0071 | -1.3682 % |
| 18.12.2014 | 16.0800 | +0.1300 | +0.5170 | +0.0042 | +0.8150 % |
| 17.12.2014 | 15.9500 | -0.3400 | +0.5128 | -0.0109 | -2.0872 % |
| 16.12.2014 | 16.2900 | -0.5600 | +0.5237 | -0.0180 | -3.3234 % |
| 15.12.2014 | 16.8500 | -0.2200 | +0.5417 | -0.0071 | -1.2888 % |
| 12.12.2014 | 17.0700 | +0.0900 | +0.5488 | +0.0029 | +0.5300 % |
| 11.12.2014 | 16.9800 | -0.0800 | +0.5459 | -0.0026 | -0.4689 % |
| 10.12.2014 | 17.0600 | +0.6900 | +0.5485 | +0.0222 | +4.2150 % |
| 09.12.2014 | 16.3700 | +0.1100 | +0.5263 | +0.0035 | +0.6765 % |
| 08.12.2014 | 16.2600 | -0.0700 | +0.5228 | -0.0023 | -0.4287 % |
| 05.12.2014 | 16.3300 | -0.0900 | +0.5250 | -0.0029 | -0.5481 % |
| 04.12.2014 | 16.4200 | +0.1200 | +0.5279 | +0.0039 | +0.7362 % |
| 03.12.2014 | 16.3000 | +0.1400 | +0.5241 | +0.0045 | +0.8663 % |
| 02.12.2014 | 16.1600 | +0.4300 | +0.5196 | +0.0138 | +2.7336 % |
| 01.12.2014 | 15.7300 | -0.2400 | +0.5057 | -0.0077 | -1.5028 % |
| 28.11.2014 | 15.9700 | -0.4500 | +0.5134 | -0.0145 | -2.7406 % |
| 27.11.2014 | 16.4200 | -0.1900 | +0.5279 | -0.0061 | -1.1439 % |
| 26.11.2014 | 16.6100 | -0.0500 | +0.5340 | -0.0016 | -0.3001 % |
| 25.11.2014 | 16.6600 | +0.3300 | +0.5356 | +0.0106 | +2.0208 % |
| 24.11.2014 | 16.3300 | +0.0300 | +0.5250 | +0.0010 | +0.1840 % |
| 21.11.2014 | 16.3000 | +0.1000 | +0.5241 | +0.0032 | +0.6173 % |
| 20.11.2014 | 16.2000 | -0.0600 | +0.5208 | -0.0019 | -0.3690 % |
| 19.11.2014 | 16.2600 | -0.0100 | +0.5228 | -0.0003 | -0.0615 % |
| 18.11.2014 | 16.2700 | +0.0700 | +0.5231 | +0.0023 | +0.4321 % |
| 17.11.2014 | 16.2000 | +0.8500 | +0.5208 | +0.0273 | +5.5375 % |
| 14.11.2014 | 15.3500 | -0.3900 | +0.4935 | -0.0125 | -2.4778 % |
| 13.11.2014 | 15.7400 | +0.1200 | +0.5061 | +0.0039 | +0.7682 % |
| 12.11.2014 | 15.6200 | +0.0500 | +0.5022 | +0.0016 | +0.3211 % |
| 11.11.2014 | 15.5700 | -0.1000 | +0.5006 | -0.0032 | -0.6382 % |
| 10.11.2014 | 15.6700 | +0.2500 | +0.5038 | +0.0080 | +1.6213 % |
| 07.11.2014 | 15.4200 | +0.1400 | +0.4958 | +0.0045 | +0.9162 % |
| 06.11.2014 | 15.2800 | -0.0400 | +0.4913 | -0.0013 | -0.2611 % |
| 05.11.2014 | 15.3200 | -0.8000 | +0.4925 | -0.0257 | -4.9628 % |
| 04.11.2014 | 16.1200 | -0.0300 | +0.5183 | -0.0010 | -0.1858 % |
| 03.11.2014 | 16.1500 | -0.0500 | +0.5192 | -0.0016 | -0.3086 % |
| 31.10.2014 | 16.2000 | -0.5800 | +0.5208 | -0.0186 | -3.4565 % |
| 30.10.2014 | 16.7800 | -0.4200 | +0.5395 | -0.0135 | -2.4419 % |
| 29.10.2014 | 17.2000 | +0.0200 | +0.5530 | +0.0006 | +0.1164 % |
| 28.10.2014 | 17.1800 | +0.0000 | +0.5523 | +0.0000 | +0.0000 % |
| 27.10.2014 | 17.1800 | -0.0100 | +0.5523 | -0.0003 | -0.0582 % |
| 24.10.2014 | 17.1900 | +0.1200 | +0.5527 | +0.0039 | +0.7030 % |
| 23.10.2014 | 17.0700 | -0.2900 | +0.5488 | -0.0093 | -1.6705 % |
| 22.10.2014 | 17.3600 | +0.0000 | +0.5581 | +0.0000 | +0.0000 % |
| 21.10.2014 | 17.3600 | -0.0200 | +0.5581 | -0.0006 | -0.1151 % |
| 20.10.2014 | 17.3800 | +0.0200 | +0.5588 | +0.0006 | +0.1152 % |
| 17.10.2014 | 17.3600 | -0.1000 | +0.5581 | -0.0032 | -0.5727 % |
| 16.10.2014 | 17.4600 | +0.4500 | +0.5614 | +0.0145 | +2.6455 % |
| 15.10.2014 | 17.0100 | -0.4900 | +0.5469 | -0.0158 | -2.8000 % |
| 14.10.2014 | 17.5000 | +0.0900 | +0.5626 | +0.0029 | +0.5169 % |
| 13.10.2014 | 17.4100 | +0.1500 | +0.5597 | +0.0048 | +0.8691 % |
| 10.10.2014 | 17.2600 | -0.3800 | +0.5549 | -0.0122 | -2.1542 % |
| 09.10.2014 | 17.6400 | +0.2900 | +0.5671 | +0.0093 | +1.6715 % |
| 08.10.2014 | 17.3500 | -0.0100 | +0.5578 | -0.0003 | -0.0576 % |
| 07.10.2014 | 17.3600 | +0.3400 | +0.5581 | +0.0109 | +1.9976 % |
| 06.10.2014 | 17.0200 | +0.0500 | +0.5472 | +0.0016 | +0.2946 % |
| 03.10.2014 | 16.9700 | -0.1200 | +0.5456 | -0.0039 | -0.7022 % |
| 02.10.2014 | 17.0900 | +0.0500 | +0.5495 | +0.0016 | +0.2934 % |
| 01.10.2014 | 17.0400 | -0.0700 | +0.5478 | -0.0023 | -0.4091 % |
| 30.09.2014 | 17.1100 | -0.4700 | +0.5501 | -0.0151 | -2.6735 % |
| 29.09.2014 | 17.5800 | +0.0400 | +0.5652 | +0.0013 | +0.2281 % |
| 26.09.2014 | 17.5400 | +0.0200 | +0.5639 | +0.0006 | +0.1142 % |
| 25.09.2014 | 17.5200 | -0.2400 | +0.5633 | -0.0077 | -1.3514 % |
| 24.09.2014 | 17.7600 | -0.1600 | +0.5710 | -0.0051 | -0.8929 % |
| 23.09.2014 | 17.9200 | +0.1800 | +0.5761 | +0.0058 | +1.0147 % |
| 22.09.2014 | 17.7400 | -0.7100 | +0.5704 | -0.0228 | -3.8482 % |
| 19.09.2014 | 18.4500 | -0.0500 | +0.5932 | -0.0016 | -0.2703 % |
| 18.09.2014 | 18.5000 | -0.1300 | +0.5948 | -0.0042 | -0.6978 % |
| 17.09.2014 | 18.6300 | -0.1200 | +0.5990 | -0.0039 | -0.6400 % |
| 16.09.2014 | 18.7500 | +0.1100 | +0.6028 | +0.0035 | +0.5901 % |
| 15.09.2014 | 18.6400 | +0.0000 | +0.5993 | +0.0000 | +0.0000 % |
| 12.09.2014 | 18.6400 | -0.0600 | +0.5993 | -0.0019 | -0.3209 % |
| 11.09.2014 | 18.7000 | -0.3100 | +0.6012 | -0.0100 | -1.6307 % |
| 10.09.2014 | 19.0100 | +0.0100 | +0.6112 | +0.0003 | +0.0526 % |
| 09.09.2014 | 19.0000 | -0.1900 | +0.6109 | -0.0061 | -0.9901 % |
| 08.09.2014 | 19.1900 | +0.0600 | +0.6170 | +0.0019 | +0.3136 % |
| 05.09.2014 | 19.1300 | -0.0800 | +0.6150 | -0.0026 | -0.4164 % |
| 04.09.2014 | 19.2100 | +0.1100 | +0.6176 | +0.0035 | +0.5759 % |
| 03.09.2014 | 19.1000 | -0.1000 | +0.6141 | -0.0032 | -0.5208 % |
| 02.09.2014 | 19.2000 | +0.0000 | +0.6173 | +0.0000 | +0.0000 % |
| 01.09.2014 | 19.2000 | -0.2700 | +0.6173 | -0.0087 | -1.3867 % |
| 29.08.2014 | 19.4700 | -0.2800 | +0.6260 | -0.0090 | -1.4177 % |
| 28.08.2014 | 19.7500 | +0.4300 | +0.6350 | +0.0138 | +2.2257 % |
| 27.08.2014 | 19.3200 | -0.1700 | +0.6212 | -0.0055 | -0.8722 % |
| 26.08.2014 | 19.4900 | +0.0000 | +0.6266 | +0.0000 | +0.0000 % |
| 22.08.2014 | 19.4900 | +0.0900 | +0.6266 | +0.0029 | +0.4639 % |
| 21.08.2014 | 19.4000 | -0.0200 | +0.6237 | -0.0006 | -0.1030 % |
| 20.08.2014 | 19.4200 | -0.2400 | +0.6244 | -0.0077 | -1.2208 % |
| 19.08.2014 | 19.6600 | +0.0700 | +0.6321 | +0.0023 | +0.3573 % |
| 18.08.2014 | 19.5900 | -0.2700 | +0.6298 | -0.0087 | -1.3595 % |
| 15.08.2014 | 19.8600 | +0.0000 | +0.6385 | +0.0000 | +0.0000 % |
| 14.08.2014 | 19.8600 | -0.0400 | +0.6385 | -0.0013 | -0.2010 % |
| 13.08.2014 | 19.9000 | -0.1800 | +0.6398 | -0.0058 | -0.8964 % |
| 12.08.2014 | 20.0800 | +0.2300 | +0.6456 | +0.0074 | +1.1587 % |
| 11.08.2014 | 19.8500 | -0.2800 | +0.6382 | -0.0090 | -1.3910 % |
| 08.08.2014 | 20.1300 | +0.0600 | +0.6472 | +0.0019 | +0.2990 % |
| 07.08.2014 | 20.0700 | +0.2900 | +0.6453 | +0.0093 | +1.4661 % |
| 06.08.2014 | 19.7800 | -0.4200 | +0.6359 | -0.0135 | -2.0792 % |
| 05.08.2014 | 20.2000 | -0.1500 | +0.6494 | -0.0048 | -0.7371 % |
| 04.08.2014 | 20.3500 | +0.0100 | +0.6543 | +0.0003 | +0.0492 % |
| 01.08.2014 | 20.3400 | -0.3500 | +0.6539 | -0.0113 | -1.6916 % |
| 31.07.2014 | 20.6900 | +0.1500 | +0.6652 | +0.0048 | +0.7303 % |
| 30.07.2014 | 20.5400 | -0.1000 | +0.6604 | -0.0032 | -0.4845 % |
| 29.07.2014 | 20.6400 | +0.0100 | +0.6636 | +0.0003 | +0.0485 % |
| 28.07.2014 | 20.6300 | +0.1700 | +0.6633 | +0.0055 | +0.8309 % |
| 25.07.2014 | 20.4600 | -0.3800 | +0.6578 | -0.0122 | -1.8234 % |
| 24.07.2014 | 20.8400 | -0.0900 | +0.6700 | -0.0029 | -0.4300 % |
| 23.07.2014 | 20.9300 | +0.1200 | +0.6729 | +0.0039 | +0.5766 % |
| 22.07.2014 | 20.8100 | -0.1200 | +0.6691 | -0.0039 | -0.5733 % |
| 21.07.2014 | 20.9300 | -0.0100 | +0.6729 | -0.0003 | -0.0478 % |
| 18.07.2014 | 20.9400 | +0.1600 | +0.6732 | +0.0051 | +0.7700 % |
| 17.07.2014 | 20.7800 | +0.0800 | +0.6681 | +0.0026 | +0.3865 % |
| 16.07.2014 | 20.7000 | -0.2300 | +0.6655 | -0.0074 | -1.0989 % |
| 15.07.2014 | 20.9300 | -0.2000 | +0.6729 | -0.0064 | -0.9465 % |
| 14.07.2014 | 21.1300 | -0.2850 | +0.6793 | -0.0092 | -1.3308 % |
| 11.07.2014 | 21.4150 | +21.3550 | +0.6885 | +0.6866 | +35591.6667 % |
| 10.07.2014 | 0.06 | -21.0700 | +0.0019 | -0.6774 | -99.7160 % |
| 09.07.2014 | 21.1300 | +0.0500 | +0.6793 | +0.0016 | +0.2372 % |
| 08.07.2014 | 21.0800 | +0.1300 | +0.6777 | +0.0042 | +0.6205 % |
| 07.07.2014 | 20.9500 | -0.1700 | +0.6736 | -0.0055 | -0.8049 % |
| 04.07.2014 | 21.1200 | +0.1200 | +0.6790 | +0.0039 | +0.5714 % |
| 03.07.2014 | 21.0000 | -0.0400 | +0.6752 | -0.0013 | -0.1901 % |
| 02.07.2014 | 21.0400 | -0.0400 | +0.6765 | -0.0013 | -0.1898 % |
| 01.07.2014 | 21.0800 | +0.2100 | +0.6777 | +0.0068 | +1.0062 % |
| 30.06.2014 | 20.8700 | -0.1700 | +0.6710 | -0.0055 | -0.8080 % |
| 27.06.2014 | 21.0400 | +0.2100 | +0.6765 | +0.0068 | +1.0082 % |
| 26.06.2014 | 20.8300 | +0.0500 | +0.6697 | +0.0016 | +0.2406 % |
| 25.06.2014 | 20.7800 | -0.3400 | +0.6681 | -0.0109 | -1.6098 % |
| 24.06.2014 | 21.1200 | +0.3700 | +0.6790 | +0.0119 | +1.7831 % |
| 23.06.2014 | 20.7500 | +0.1300 | +0.6671 | +0.0042 | +0.6305 % |
| 20.06.2014 | 20.6200 | +0.6800 | +0.6629 | +0.0219 | +3.4102 % |
| 19.06.2014 | 19.9400 | +0.2100 | +0.6411 | +0.0068 | +1.0644 % |
| 18.06.2014 | 19.7300 | +0.1800 | +0.6343 | +0.0058 | +0.9207 % |
| 17.06.2014 | 19.5500 | -0.1200 | +0.6285 | -0.0039 | -0.6101 % |
| 16.06.2014 | 19.6700 | +0.0900 | +0.6324 | +0.0029 | +0.4597 % |
| 13.06.2014 | 19.5800 | +0.2500 | +0.6295 | +0.0080 | +1.2933 % |
| 12.06.2014 | 19.3300 | +0.1300 | +0.6215 | +0.0042 | +0.6771 % |
| 11.06.2014 | 19.2000 | +0.2000 | +0.6173 | +0.0064 | +1.0526 % |
| 10.06.2014 | 19.0000 | -0.1100 | +0.6109 | -0.0035 | -0.5756 % |
| 09.06.2014 | 19.1100 | +0.0800 | +0.6144 | +0.0026 | +0.4204 % |
| 06.06.2014 | 19.0300 | +0.2200 | +0.6118 | +0.0071 | +1.1696 % |
| 05.06.2014 | 18.8100 | +0.0500 | +0.6048 | +0.0016 | +0.2665 % |
| 04.06.2014 | 18.7600 | -0.1100 | +0.6031 | -0.0035 | -0.5829 % |
| 03.06.2014 | 18.8700 | +0.0600 | +0.6067 | +0.0019 | +0.3190 % |
| 02.06.2014 | 18.8100 | -0.1900 | +0.6048 | -0.0061 | -1.0000 % |
| 30.05.2014 | 19.0000 | +0.1500 | +0.6109 | +0.0048 | +0.7958 % |
| 29.05.2014 | 18.8500 | -0.2750 | +0.6060 | -0.0088 | -1.4379 % |
| 28.05.2014 | 19.1250 | -0.1250 | +0.6149 | -0.0040 | -0.6494 % |
| 27.05.2014 | 19.2500 | -0.1700 | +0.6189 | -0.0055 | -0.8754 % |
| 23.05.2014 | 19.4200 | -0.1400 | +0.6244 | -0.0045 | -0.7157 % |
| 22.05.2014 | 19.5600 | +0.2500 | +0.6289 | +0.0080 | +1.2947 % |
| 21.05.2014 | 19.3100 | -0.0600 | +0.6208 | -0.0019 | -0.3098 % |
| 20.05.2014 | 19.3700 | -0.1800 | +0.6228 | -0.0058 | -0.9207 % |
| 19.05.2014 | 19.5500 | +0.2200 | +0.6285 | +0.0071 | +1.1381 % |
| 16.05.2014 | 19.3300 | -0.3300 | +0.6215 | -0.0106 | -1.6785 % |
| 15.05.2014 | 19.6600 | -0.2100 | +0.6321 | -0.0068 | -1.0569 % |
| 14.05.2014 | 19.8700 | +0.4300 | +0.6388 | +0.0138 | +2.2119 % |
| 13.05.2014 | 19.4400 | -0.0200 | +0.6250 | -0.0006 | -0.1028 % |
| 12.05.2014 | 19.4600 | +0.2100 | +0.6257 | +0.0068 | +1.0909 % |
| 09.05.2014 | 19.2500 | +0.0000 | +0.6189 | +0.0000 | +0.0000 % |
| 08.05.2014 | 19.2500 | -0.3900 | +0.6189 | -0.0125 | -1.9857 % |
| 07.05.2014 | 19.6400 | +0.0000 | +0.6314 | +0.0000 | +0.0000 % |
| 06.05.2014 | 19.6400 | +0.4700 | +0.6314 | +0.0151 | +2.4517 % |
| 02.05.2014 | 19.1700 | +0.1100 | +0.6163 | +0.0035 | +0.5771 % |
| 01.05.2014 | 19.0600 | -0.2200 | +0.6128 | -0.0071 | -1.1411 % |
| 30.04.2014 | 19.2800 | -0.0500 | +0.6199 | -0.0016 | -0.2587 % |
| 29.04.2014 | 19.3300 | -0.2700 | +0.6215 | -0.0087 | -1.3776 % |
| 28.04.2014 | 19.6000 | -0.0600 | +0.6302 | -0.0019 | -0.3052 % |
| 25.04.2014 | 19.6600 | +0.6000 | +0.6321 | +0.0193 | +3.1480 % |
| 24.04.2014 | 19.0600 | -0.4000 | +0.6128 | -0.0129 | -2.0555 % |
| 23.04.2014 | 19.4600 | -0.0500 | +0.6257 | -0.0016 | -0.2563 % |
| 22.04.2014 | 19.5100 | -0.1100 | +0.6273 | -0.0035 | -0.5607 % |
| 17.04.2014 | 19.6200 | +0.0200 | +0.6308 | +0.0006 | +0.1020 % |
| 16.04.2014 | 19.6000 | -0.1700 | +0.6302 | -0.0055 | -0.8599 % |
| 15.04.2014 | 19.7700 | +0.0300 | +0.6356 | +0.0010 | +0.1520 % |
| 14.04.2014 | 19.7400 | -0.3500 | +0.6347 | -0.0113 | -1.7422 % |
| 11.04.2014 | 20.0900 | -0.1500 | +0.6459 | -0.0048 | -0.7411 % |
| 10.04.2014 | 20.2400 | +0.3500 | +0.6507 | +0.0113 | +1.7597 % |
| 09.04.2014 | 19.8900 | -0.2600 | +0.6395 | -0.0084 | -1.2903 % |
| 08.04.2014 | 20.1500 | +0.3400 | +0.6478 | +0.0109 | +1.7163 % |
| 07.04.2014 | 19.8100 | -0.1200 | +0.6369 | -0.0039 | -0.6021 % |
| 04.04.2014 | 19.9300 | +0.1000 | +0.6408 | +0.0032 | +0.5043 % |
| 03.04.2014 | 19.8300 | +0.0100 | +0.6375 | +0.0003 | +0.0505 % |
| 02.04.2014 | 19.8200 | +0.0200 | +0.6372 | +0.0006 | +0.1010 % |
| 01.04.2014 | 19.8000 | -0.1700 | +0.6366 | -0.0055 | -0.8513 % |
| 31.03.2014 | 19.9700 | +0.2600 | +0.6421 | +0.0084 | +1.3191 % |
| 28.03.2014 | 19.7100 | +0.0300 | +0.6337 | +0.0010 | +0.1524 % |
| 27.03.2014 | 19.6800 | -0.3500 | +0.6327 | -0.0113 | -1.7474 % |
| 26.03.2014 | 20.0300 | +0.0300 | +0.6440 | +0.0010 | +0.1500 % |
| 25.03.2014 | 20.0000 | -0.2000 | +0.6430 | -0.0064 | -0.9901 % |
| 24.03.2014 | 20.2000 | -0.3500 | +0.6494 | -0.0113 | -1.7032 % |
| 21.03.2014 | 20.5500 | +0.3800 | +0.6607 | +0.0122 | +1.8840 % |
| 20.03.2014 | 20.1700 | -0.5800 | +0.6485 | -0.0186 | -2.7952 % |
| 19.03.2014 | 20.7500 | -0.1900 | +0.6671 | -0.0061 | -0.9074 % |
| 18.03.2014 | 20.9400 | -0.2800 | +0.6732 | -0.0090 | -1.3195 % |
| 17.03.2014 | 21.2200 | -0.1400 | +0.6822 | -0.0045 | -0.6554 % |
| 14.03.2014 | 21.3600 | +0.1200 | +0.6867 | +0.0039 | +0.5650 % |
| 13.03.2014 | 21.2400 | +0.2700 | +0.6829 | +0.0087 | +1.2876 % |
| 12.03.2014 | 20.9700 | -0.2800 | +0.6742 | -0.0090 | -1.3176 % |
| 11.03.2014 | 21.2500 | +0.2600 | +0.6832 | +0.0084 | +1.2387 % |
| 10.03.2014 | 20.9900 | -0.3900 | +0.6748 | -0.0125 | -1.8241 % |
| 07.03.2014 | 21.3800 | +0.2700 | +0.6874 | +0.0087 | +1.2790 % |
| 06.03.2014 | 21.1100 | -0.2100 | +0.6787 | -0.0068 | -0.9850 % |
| 05.03.2014 | 21.3200 | +0.1700 | +0.6855 | +0.0055 | +0.8038 % |
| 04.03.2014 | 21.1500 | -0.3100 | +0.6800 | -0.0100 | -1.4445 % |
| 03.03.2014 | 21.4600 | +0.1900 | +0.6900 | +0.0061 | +0.8933 % |
| 28.02.2014 | 21.2700 | -0.1100 | +0.6838 | -0.0035 | -0.5145 % |
| 27.02.2014 | 21.3800 | -0.4650 | +0.6874 | -0.0150 | -2.1286 % |
| 26.02.2014 | 21.8450 | +0.1150 | +0.7023 | +0.0037 | +0.5292 % |
| 25.02.2014 | 21.7300 | -0.3200 | +0.6986 | -0.0103 | -1.4512 % |
| 24.02.2014 | 22.0500 | +0.3100 | +0.7089 | +0.0100 | +1.4259 % |
| 21.02.2014 | 21.7400 | +0.1500 | +0.6990 | +0.0048 | +0.6948 % |
| 20.02.2014 | 21.5900 | -0.1600 | +0.6941 | -0.0051 | -0.7356 % |
| 19.02.2014 | 21.7500 | +0.3800 | +0.6993 | +0.0122 | +1.7782 % |
| 18.02.2014 | 21.3700 | -0.2800 | +0.6871 | -0.0090 | -1.2933 % |
| 17.02.2014 | 21.6500 | +0.5600 | +0.6961 | +0.0180 | +2.6553 % |
| 14.02.2014 | 21.0900 | +0.8200 | +0.6781 | +0.0264 | +4.0454 % |
| 13.02.2014 | 20.2700 | +0.0700 | +0.6517 | +0.0023 | +0.3465 % |
| 12.02.2014 | 20.2000 | +0.0300 | +0.6494 | +0.0010 | +0.1487 % |
| 11.02.2014 | 20.1700 | -0.0300 | +0.6485 | -0.0010 | -0.1485 % |
| 10.02.2014 | 20.2000 | +0.3300 | +0.6494 | +0.0106 | +1.6608 % |
| 07.02.2014 | 19.8700 | -0.2700 | +0.6388 | -0.0087 | -1.3406 % |
| 06.02.2014 | 20.1400 | +0.5100 | +0.6475 | +0.0164 | +2.5981 % |
| 05.02.2014 | 19.6300 | +0.2900 | +0.6311 | +0.0093 | +1.4995 % |
| 04.02.2014 | 19.3400 | +0.0700 | +0.6218 | +0.0023 | +0.3633 % |
| 03.02.2014 | 19.2700 | -0.0400 | +0.6195 | -0.0013 | -0.2071 % |
| 31.01.2014 | 19.3100 | -0.1000 | +0.6208 | -0.0032 | -0.5152 % |
| 30.01.2014 | 19.4100 | -0.2700 | +0.6240 | -0.0087 | -1.3720 % |
| 29.01.2014 | 19.6800 | -0.0400 | +0.6327 | -0.0013 | -0.2028 % |
| 28.01.2014 | 19.7200 | -0.1100 | +0.6340 | -0.0035 | -0.5547 % |
| 27.01.2014 | 19.8300 | -0.3600 | +0.6375 | -0.0116 | -1.7831 % |
| 24.01.2014 | 20.1900 | +0.0800 | +0.6491 | +0.0026 | +0.3978 % |
| 23.01.2014 | 20.1100 | +0.2400 | +0.6466 | +0.0077 | +1.2079 % |
| 22.01.2014 | 19.8700 | -0.1600 | +0.6388 | -0.0051 | -0.7988 % |
| 21.01.2014 | 20.0300 | -0.2600 | +0.6440 | -0.0084 | -1.2814 % |
| 20.01.2014 | 20.2900 | +0.2800 | +0.6523 | +0.0090 | +1.3993 % |
| 17.01.2014 | 20.0100 | +0.0100 | +0.6433 | +0.0003 | +0.0500 % |
| 16.01.2014 | 20.0000 | -0.0900 | +0.6430 | -0.0029 | -0.4480 % |
| 15.01.2014 | 20.0900 | -0.1800 | +0.6459 | -0.0058 | -0.8880 % |
| 14.01.2014 | 20.2700 | +0.1800 | +0.6517 | +0.0058 | +0.8960 % |
| 13.01.2014 | 20.0900 | +0.2900 | +0.6459 | +0.0093 | +1.4646 % |
| 10.01.2014 | 19.8000 | +0.2600 | +0.6366 | +0.0084 | +1.3306 % |
| 09.01.2014 | 19.5400 | +0.0200 | +0.6282 | +0.0006 | +0.1025 % |
| 08.01.2014 | 19.5200 | -0.5000 | +0.6276 | -0.0161 | -2.4975 % |
| 07.01.2014 | 20.0200 | -0.0200 | +0.6437 | -0.0006 | -0.0998 % |
| 06.01.2014 | 20.0400 | -0.1400 | +0.6443 | -0.0045 | -0.6938 % |
| 03.01.2014 | 20.1800 | +0.2400 | +0.6488 | +0.0077 | +1.2036 % |
| 02.01.2014 | 19.9400 | +0.4400 | +0.6411 | +0.0141 | +2.2564 % |
| 31.12.2013 | 19.5000 | -0.1500 | +0.6269 | -0.0048 | -0.7634 % |
| 30.12.2013 | 19.6500 | -0.2700 | +0.6318 | -0.0087 | -1.3554 % |
| 27.12.2013 | 19.9200 | +0.5200 | +0.6404 | +0.0167 | +2.6804 % |
| 24.12.2013 | 19.4000 | +0.0300 | +0.6237 | +0.0010 | +0.1549 % |
| 23.12.2013 | 19.3700 | +0.0400 | +0.6228 | +0.0013 | +0.2069 % |
| 20.12.2013 | 19.3300 | -0.0100 | +0.6215 | -0.0003 | -0.0517 % |
| 19.12.2013 | 19.3400 | -0.6000 | +0.6218 | -0.0193 | -3.0090 % |
| 18.12.2013 | 19.9400 | -0.0800 | +0.6411 | -0.0026 | -0.3996 % |
| 17.12.2013 | 20.0200 | +0.5200 | +0.6437 | +0.0167 | +2.6667 % |
| 16.12.2013 | 19.5000 | -0.0500 | +0.6269 | -0.0016 | -0.2558 % |
| 13.12.2013 | 19.5500 | -0.2500 | +0.6285 | -0.0080 | -1.2626 % |
| 12.12.2013 | 19.8000 | -0.5900 | +0.6366 | -0.0190 | -2.8936 % |
| 11.12.2013 | 20.3900 | +0.3400 | +0.6556 | +0.0109 | +1.6958 % |
| 10.12.2013 | 20.0500 | +0.5500 | +0.6446 | +0.0177 | +2.8205 % |
| 09.12.2013 | 19.5000 | +0.0100 | +0.6269 | +0.0003 | +0.0513 % |
| 06.12.2013 | 19.4900 | +0.0300 | +0.6266 | +0.0010 | +0.1542 % |
| 05.12.2013 | 19.4600 | +0.4100 | +0.6257 | +0.0132 | +2.1522 % |
| 04.12.2013 | 19.0500 | -0.1200 | +0.6125 | -0.0039 | -0.6260 % |
| 03.12.2013 | 19.1700 | -0.5800 | +0.6163 | -0.0186 | -2.9367 % |
| 02.12.2013 | 19.7500 | -0.1800 | +0.6350 | -0.0058 | -0.9032 % |
| 29.11.2013 | 19.9300 | +0.1700 | +0.6408 | +0.0055 | +0.8603 % |
| 28.11.2013 | 19.7600 | -0.2200 | +0.6353 | -0.0071 | -1.1011 % |
| 27.11.2013 | 19.9800 | -0.1300 | +0.6424 | -0.0042 | -0.6464 % |
| 26.11.2013 | 20.1100 | +0.4000 | +0.6466 | +0.0129 | +2.0294 % |
| 25.11.2013 | 19.7100 | -0.2200 | +0.6337 | -0.0071 | -1.1039 % |
| 22.11.2013 | 19.9300 | -0.0400 | +0.6408 | -0.0013 | -0.2003 % |
| 21.11.2013 | 19.9700 | -0.2700 | +0.6421 | -0.0087 | -1.3340 % |
| 20.11.2013 | 20.2400 | -0.2000 | +0.6507 | -0.0064 | -0.9785 % |
| 19.11.2013 | 20.4400 | -0.2000 | +0.6572 | -0.0064 | -0.9690 % |
| 18.11.2013 | 20.6400 | +0.0050 | +0.6636 | +0.0002 | +0.0242 % |
| 15.11.2013 | 20.6350 | -0.1450 | +0.6634 | -0.0047 | -0.6978 % |
| 14.11.2013 | 20.7800 | +0.0800 | +0.6681 | +0.0026 | +0.3865 % |
| 13.11.2013 | 20.7000 | -0.4000 | +0.6655 | -0.0129 | -1.8957 % |
| 12.11.2013 | 21.1000 | -0.2950 | +0.6784 | -0.0095 | -1.3788 % |
| 11.11.2013 | 21.3950 | -0.3050 | +0.6879 | -0.0098 | -1.4055 % |
| 08.11.2013 | 21.7000 | -0.0500 | +0.6977 | -0.0016 | -0.2299 % |
| 07.11.2013 | 21.7500 | -0.1900 | +0.6993 | -0.0061 | -0.8660 % |
| 06.11.2013 | 21.9400 | +0.3400 | +0.7054 | +0.0109 | +1.5741 % |
| 05.11.2013 | 21.6000 | -0.2500 | +0.6945 | -0.0080 | -1.1442 % |
| 04.11.2013 | 21.8500 | +0.1000 | +0.7025 | +0.0032 | +0.4598 % |
| 01.11.2013 | 21.7500 | -0.4500 | +0.6993 | -0.0145 | -2.0270 % |
| 31.10.2013 | 22.2000 | -0.5400 | +0.7137 | -0.0174 | -2.3747 % |
| 30.10.2013 | 22.7400 | +0.4300 | +0.7311 | +0.0138 | +1.9274 % |
| 29.10.2013 | 22.3100 | -0.2300 | +0.7173 | -0.0074 | -1.0204 % |
| 28.10.2013 | 22.5400 | +0.1900 | +0.7247 | +0.0061 | +0.8501 % |
| 25.10.2013 | 22.3500 | -0.3200 | +0.7186 | -0.0103 | -1.4116 % |
| 24.10.2013 | 22.6700 | +0.1400 | +0.7289 | +0.0045 | +0.6214 % |
| 23.10.2013 | 22.5300 | +0.4700 | +0.7244 | +0.0151 | +2.1306 % |
| 22.10.2013 | 22.0600 | -0.0300 | +0.7092 | -0.0010 | -0.1358 % |
| 21.10.2013 | 22.0900 | +0.2200 | +0.7102 | +0.0071 | +1.0059 % |
| 18.10.2013 | 21.8700 | +0.1500 | +0.7031 | +0.0048 | +0.6906 % |
| 17.10.2013 | 21.7200 | +0.4000 | +0.6983 | +0.0129 | +1.8762 % |
| 16.10.2013 | 21.3200 | +0.8300 | +0.6855 | +0.0267 | +4.0508 % |
| 15.10.2013 | 20.4900 | -1.0300 | +0.6588 | -0.0331 | -4.7862 % |
| 14.10.2013 | 21.5200 | +0.0000 | +0.6919 | +0.0000 | +0.0000 % |
| 11.10.2013 | 21.5200 | -0.4100 | +0.6919 | -0.0132 | -1.8696 % |
| 10.10.2013 | 21.9300 | -0.1700 | +0.7051 | -0.0055 | -0.7692 % |
| 09.10.2013 | 22.1000 | -0.2000 | +0.7105 | -0.0064 | -0.8969 % |
| 08.10.2013 | 22.3000 | +0.5300 | +0.7170 | +0.0170 | +2.4345 % |
| 07.10.2013 | 21.7700 | +0.1200 | +0.6999 | +0.0039 | +0.5543 % |
| 04.10.2013 | 21.6500 | +0.0800 | +0.6961 | +0.0026 | +0.3709 % |
| 03.10.2013 | 21.5700 | +0.4300 | +0.6935 | +0.0138 | +2.0341 % |
| 02.10.2013 | 21.1400 | -0.5600 | +0.6797 | -0.0180 | -2.5806 % |
| 01.10.2013 | 21.7000 | +0.0200 | +0.6977 | +0.0006 | +0.0923 % |
| 30.09.2013 | 21.6800 | +0.0700 | +0.6970 | +0.0023 | +0.3239 % |
| 27.09.2013 | 21.6100 | -0.3600 | +0.6948 | -0.0116 | -1.6386 % |
| 26.09.2013 | 21.9700 | +0.2900 | +0.7064 | +0.0093 | +1.3376 % |
| 25.09.2013 | 21.6800 | +0.2400 | +0.6970 | +0.0077 | +1.1194 % |
| 24.09.2013 | 21.4400 | -0.2400 | +0.6893 | -0.0077 | -1.1070 % |
| 23.09.2013 | 21.6800 | -1.0600 | +0.6970 | -0.0341 | -4.6614 % |
| 20.09.2013 | 22.7400 | -0.2600 | +0.7311 | -0.0084 | -1.1304 % |
| 19.09.2013 | 23.0000 | +1.5300 | +0.7395 | +0.0492 | +7.1262 % |
| 18.09.2013 | 21.4700 | -0.5000 | +0.6903 | -0.0161 | -2.2758 % |
| 17.09.2013 | 21.9700 | +0.0900 | +0.7064 | +0.0029 | +0.4113 % |
| 16.09.2013 | 21.8800 | +0.1600 | +0.7035 | +0.0051 | +0.7366 % |
| 13.09.2013 | 21.7200 | -0.9500 | +0.6983 | -0.0305 | -4.1906 % |
| 12.09.2013 | 22.6700 | -0.2400 | +0.7289 | -0.0077 | -1.0476 % |
| 11.09.2013 | 22.9100 | -0.4100 | +0.7366 | -0.0132 | -1.7581 % |
| 10.09.2013 | 23.3200 | -0.3200 | +0.7498 | -0.0103 | -1.3536 % |
| 09.09.2013 | 23.6400 | +0.5900 | +0.7600 | +0.0190 | +2.5597 % |
| 06.09.2013 | 23.0500 | -0.4700 | +0.7411 | -0.0151 | -1.9983 % |
| 05.09.2013 | 23.5200 | -0.1900 | +0.7562 | -0.0061 | -0.8013 % |
| 04.09.2013 | 23.7100 | -0.5000 | +0.7623 | -0.0161 | -2.0653 % |
| 03.09.2013 | 24.2100 | +0.2400 | +0.7784 | +0.0077 | +1.0013 % |
| 02.09.2013 | 23.9700 | +0.3300 | +0.7707 | +0.0106 | +1.3959 % |
| 30.08.2013 | 23.6400 | -0.4700 | +0.7600 | -0.0151 | -1.9494 % |
| 29.08.2013 | 24.1100 | -0.6300 | +0.7752 | -0.0203 | -2.5465 % |
| 28.08.2013 | 24.7400 | +0.4500 | +0.7954 | +0.0145 | +1.8526 % |
| 27.08.2013 | 24.2900 | +1.2300 | +0.7809 | +0.0395 | +5.3339 % |
| 23.08.2013 | 23.0600 | -0.0100 | +0.7414 | -0.0003 | -0.0433 % |
| 22.08.2013 | 23.0700 | +0.1300 | +0.7417 | +0.0042 | +0.5667 % |
| 21.08.2013 | 22.9400 | +0.0700 | +0.7375 | +0.0023 | +0.3061 % |
| 20.08.2013 | 22.8700 | -0.3600 | +0.7353 | -0.0116 | -1.5497 % |
| 19.08.2013 | 23.2300 | +0.4000 | +0.7469 | +0.0129 | +1.7521 % |
| 16.08.2013 | 22.8300 | +0.8300 | +0.7340 | +0.0267 | +3.7727 % |
| 15.08.2013 | 22.0000 | +0.5000 | +0.7073 | +0.0161 | +2.3256 % |
| 14.08.2013 | 21.5000 | +0.0400 | +0.6912 | +0.0013 | +0.1864 % |
| 13.08.2013 | 21.4600 | +0.6250 | +0.6900 | +0.0201 | +2.9998 % |
| 12.08.2013 | 20.8350 | +0.5250 | +0.6699 | +0.0169 | +2.5849 % |
| 09.08.2013 | 20.3100 | +0.5800 | +0.6530 | +0.0186 | +2.9397 % |
| 08.08.2013 | 19.7300 | +0.4600 | +0.6343 | +0.0148 | +2.3871 % |
| 07.08.2013 | 19.2700 | -0.5100 | +0.6195 | -0.0164 | -2.5784 % |
| 06.08.2013 | 19.7800 | +0.0200 | +0.6359 | +0.0006 | +0.1012 % |
| 05.08.2013 | 19.7600 | +0.3000 | +0.6353 | +0.0096 | +1.5416 % |
| 02.08.2013 | 19.4600 | -0.2600 | +0.6257 | -0.0084 | -1.3185 % |
| 01.08.2013 | 19.7200 | -0.2200 | +0.6340 | -0.0071 | -1.1033 % |
| 31.07.2013 | 19.9400 | +0.2600 | +0.6411 | +0.0084 | +1.3211 % |
| 30.07.2013 | 19.6800 | -0.4200 | +0.6327 | -0.0135 | -2.0896 % |
| 29.07.2013 | 20.1000 | +0.0800 | +0.6462 | +0.0026 | +0.3996 % |
| 26.07.2013 | 20.0200 | +0.1000 | +0.6437 | +0.0032 | +0.5020 % |
| 25.07.2013 | 19.9200 | -0.4750 | +0.6404 | -0.0153 | -2.3290 % |
| 24.07.2013 | 20.3950 | +0.2150 | +0.6557 | +0.0069 | +1.0654 % |
| 23.07.2013 | 20.1800 | +0.2300 | +0.6488 | +0.0074 | +1.1529 % |
| 22.07.2013 | 19.9500 | +0.5300 | +0.6414 | +0.0170 | +2.7291 % |
| 19.07.2013 | 19.4200 | -0.0700 | +0.6244 | -0.0023 | -0.3592 % |
| 18.07.2013 | 19.4900 | -0.3400 | +0.6266 | -0.0109 | -1.7146 % |
| 17.07.2013 | 19.8300 | -0.1200 | +0.6375 | -0.0039 | -0.6015 % |
| 16.07.2013 | 19.9500 | +0.1300 | +0.6414 | +0.0042 | +0.6559 % |
| 15.07.2013 | 19.8200 | +0.1600 | +0.6372 | +0.0051 | +0.8138 % |
| 12.07.2013 | 19.6600 | -0.1900 | +0.6321 | -0.0061 | -0.9572 % |
| 11.07.2013 | 19.8500 | +0.4800 | +0.6382 | +0.0154 | +2.4781 % |
| 10.07.2013 | 19.3700 | +0.2700 | +0.6228 | +0.0087 | +1.4136 % |
| 09.07.2013 | 19.1000 | -0.0600 | +0.6141 | -0.0019 | -0.3132 % |
| 08.07.2013 | 19.1600 | -0.1600 | +0.6160 | -0.0051 | -0.8282 % |
| 05.07.2013 | 19.3200 | -0.2500 | +0.6212 | -0.0080 | -1.2775 % |
| 04.07.2013 | 19.5700 | +0.0200 | +0.6292 | +0.0006 | +0.1023 % |
| 03.07.2013 | 19.5500 | -0.0700 | +0.6285 | -0.0023 | -0.3568 % |
| 02.07.2013 | 19.6200 | +0.1800 | +0.6308 | +0.0058 | +0.9259 % |
| 01.07.2013 | 19.4400 | +0.5800 | +0.6250 | +0.0186 | +3.0753 % |
| 28.06.2013 | 18.8600 | +0.2500 | +0.6064 | +0.0080 | +1.3434 % |
| 27.06.2013 | 18.6100 | -0.0600 | +0.5983 | -0.0019 | -0.3214 % |
| 26.06.2013 | 18.6700 | -1.1000 | +0.6003 | -0.0354 | -5.5640 % |
| 25.06.2013 | 19.7700 | +0.1200 | +0.6356 | +0.0039 | +0.6107 % |
| 24.06.2013 | 19.6500 | -0.2200 | +0.6318 | -0.0071 | -1.1072 % |
| 21.06.2013 | 19.8700 | -0.3700 | +0.6388 | -0.0119 | -1.8281 % |
| 20.06.2013 | 20.2400 | -1.3800 | +0.6507 | -0.0444 | -6.3830 % |
| 19.06.2013 | 21.6200 | -0.1800 | +0.6951 | -0.0058 | -0.8257 % |
| 18.06.2013 | 21.8000 | -0.0700 | +0.7009 | -0.0023 | -0.3201 % |
| 17.06.2013 | 21.8700 | +0.1800 | +0.7031 | +0.0058 | +0.8299 % |
| 14.06.2013 | 21.6900 | -0.1400 | +0.6973 | -0.0045 | -0.6413 % |
| 13.06.2013 | 21.8300 | +0.0500 | +0.7019 | +0.0016 | +0.2296 % |
| 12.06.2013 | 21.7800 | -0.0300 | +0.7002 | -0.0010 | -0.1376 % |
| 10.06.2013 | 21.8100 | -0.7900 | +0.7012 | -0.0254 | -3.4956 % |
| 07.06.2013 | 22.6000 | -0.0200 | +0.7266 | -0.0006 | -0.0884 % |
| 06.06.2013 | 22.6200 | +0.1100 | +0.7272 | +0.0035 | +0.4887 % |
| 04.06.2013 | 22.5100 | +0.0800 | +0.7237 | +0.0026 | +0.3567 % |
| 03.06.2013 | 22.4300 | -0.1400 | +0.7211 | -0.0045 | -0.6203 % |
| 31.05.2013 | 22.5700 | -0.1100 | +0.7256 | -0.0035 | -0.4850 % |
| 30.05.2013 | 22.6800 | +0.3200 | +0.7292 | +0.0103 | +1.4311 % |
| 29.05.2013 | 22.3600 | +0.0000 | +0.7189 | +0.0000 | +0.0000 % |
| 28.05.2013 | 22.3600 | -0.0200 | +0.7189 | -0.0006 | -0.0894 % |
| 24.05.2013 | 22.3800 | -0.2400 | +0.7195 | -0.0077 | -1.0610 % |
| 22.05.2013 | 22.6200 | +0.1800 | +0.7272 | +0.0058 | +0.8021 % |
| 21.05.2013 | 22.4400 | +0.7800 | +0.7215 | +0.0251 | +3.6011 % |
| 20.05.2013 | 21.6600 | -0.8600 | +0.6964 | -0.0276 | -3.8188 % |
| 17.05.2013 | 22.5200 | +0.2600 | +0.7240 | +0.0084 | +1.1680 % |
| 16.05.2013 | 22.2600 | -0.6100 | +0.7157 | -0.0196 | -2.6672 % |
| 15.05.2013 | 22.8700 | -0.5700 | +0.7353 | -0.0183 | -2.4317 % |
| 14.05.2013 | 23.4400 | -0.2200 | +0.7536 | -0.0071 | -0.9298 % |
| 13.05.2013 | 23.6600 | +0.2900 | +0.7607 | +0.0093 | +1.2409 % |
| 10.05.2013 | 23.3700 | -0.3800 | +0.7514 | -0.0122 | -1.6000 % |
| 03.05.2013 | 23.7500 | -0.5200 | +0.7636 | -0.0167 | -2.1426 % |
| 29.04.2013 | 24.2700 | +0.2500 | +0.7803 | +0.0080 | +1.0408 % |
| 26.04.2013 | 24.0200 | +0.7200 | +0.7723 | +0.0231 | +3.0901 % |
| 25.04.2013 | 23.3000 | +0.2900 | +0.7491 | +0.0093 | +1.2603 % |
| 23.04.2013 | 23.0100 | -0.6500 | +0.7398 | -0.0209 | -2.7473 % |
| 19.04.2013 | 23.6600 | +0.1500 | +0.7607 | +0.0048 | +0.6380 % |
| 18.04.2013 | 23.5100 | +0.2000 | +0.7559 | +0.0064 | +0.8580 % |
| 17.04.2013 | 23.3100 | -0.1600 | +0.7494 | -0.0051 | -0.6817 % |
| 16.04.2013 | 23.4700 | -0.0700 | +0.7546 | -0.0023 | -0.2974 % |
| 15.04.2013 | 23.5400 | -3.8600 | +0.7568 | -0.1241 | -14.0876 % |
| 12.04.2013 | 27.4000 | -0.1700 | +0.8809 | -0.0055 | -0.6166 % |
| 11.04.2013 | 27.5700 | -0.1700 | +0.8864 | -0.0055 | -0.6128 % |
| 10.04.2013 | 27.7400 | +0.4700 | +0.8919 | +0.0151 | +1.7235 % |
| 08.04.2013 | 27.2700 | +0.3000 | +0.8768 | +0.0096 | +1.1123 % |
| 05.04.2013 | 26.9700 | +0.1700 | +0.8671 | +0.0055 | +0.6343 % |
| 04.04.2013 | 26.8000 | -0.3900 | +0.8616 | -0.0125 | -1.4344 % |
| 03.04.2013 | 27.1900 | -0.7700 | +0.8742 | -0.0248 | -2.7539 % |
| 02.04.2013 | 27.9600 | -0.6800 | +0.8989 | -0.0219 | -2.3743 % |
| 28.03.2013 | 28.6400 | +0.3100 | +0.9208 | +0.0100 | +1.0942 % |
| 27.03.2013 | 28.3300 | -0.5000 | +0.9108 | -0.0161 | -1.7343 % |
| 26.03.2013 | 28.8300 | +0.1600 | +0.9269 | +0.0051 | +0.5581 % |
| 25.03.2013 | 28.6700 | -0.3900 | +0.9218 | -0.0125 | -1.3421 % |
| 22.03.2013 | 29.0600 | +0.1500 | +0.9343 | +0.0048 | +0.5189 % |
| 21.03.2013 | 28.9100 | +0.0100 | +0.9295 | +0.0003 | +0.0346 % |
| 20.03.2013 | 28.9000 | +0.0500 | +0.9292 | +0.0016 | +0.1733 % |
| 19.03.2013 | 28.8500 | +0.0500 | +0.9275 | +0.0016 | +0.1736 % |
| 18.03.2013 | 28.8000 | -0.1100 | +0.9259 | -0.0035 | -0.3805 % |
| 15.03.2013 | 28.9100 | +0.2700 | +0.9295 | +0.0087 | +0.9427 % |
| 14.03.2013 | 28.6400 | -0.4800 | +0.9208 | -0.0154 | -1.6484 % |
| 13.03.2013 | 29.1200 | -0.1300 | +0.9362 | -0.0042 | -0.4444 % |
| 12.03.2013 | 29.2500 | +0.3500 | +0.9404 | +0.0113 | +1.2111 % |
| 11.03.2013 | 28.9000 | +0.1200 | +0.9292 | +0.0039 | +0.4170 % |
| 08.03.2013 | 28.7800 | +0.0400 | +0.9253 | +0.0013 | +0.1392 % |
| 06.03.2013 | 28.7400 | -0.1900 | +0.9240 | -0.0061 | -0.6568 % |
| 05.03.2013 | 28.9300 | +0.9200 | +0.9301 | +0.0296 | +3.2845 % |
| 01.03.2013 | 28.0100 | -1.0600 | +0.9005 | -0.0341 | -3.6464 % |
| 27.02.2013 | 29.0700 | -0.1000 | +0.9346 | -0.0032 | -0.3428 % |
| 25.02.2013 | 29.1700 | +0.3800 | +0.9378 | +0.0122 | +1.3199 % |
| 22.02.2013 | 28.7900 | +0.0700 | +0.9256 | +0.0023 | +0.2437 % |
| 21.02.2013 | 28.7200 | -0.3900 | +0.9234 | -0.0125 | -1.3397 % |
| 20.02.2013 | 29.1100 | -0.8900 | +0.9359 | -0.0286 | -2.9667 % |
| 19.02.2013 | 30.0000 | +0.0000 | +0.9645 | +0.0000 | +0.0000 % |
| 18.02.2013 | 30.0000 | -0.1800 | +0.9645 | -0.0058 | -0.5964 % |
| 15.02.2013 | 30.1800 | -0.7000 | +0.9703 | -0.0225 | -2.2668 % |
| 14.02.2013 | 30.8800 | -0.1550 | +0.9928 | -0.0050 | -0.4994 % |
| 13.02.2013 | 31.0350 | +0.1950 | +0.9978 | +0.0063 | +0.6323 % |
| 12.02.2013 | 30.8400 | -0.3200 | +0.9915 | -0.0103 | -1.0270 % |
| 11.02.2013 | 31.1600 | -0.3600 | +1.0018 | -0.0116 | -1.1421 % |
| 08.02.2013 | 31.5200 | -0.2300 | +1.0134 | -0.0074 | -0.7244 % |
| 07.02.2013 | 31.7500 | +0.0500 | +1.0208 | +0.0016 | +0.1577 % |
| 06.02.2013 | 31.7000 | +0.0000 | +1.0192 | +0.0000 | +0.0000 % |
| 06.02.2013 | 31.7000 | -0.3100 | +1.0192 | -0.0100 | -0.9684 % |
| 05.02.2013 | 32.0100 | +0.5000 | +1.0291 | +0.0161 | +1.5868 % |
| 04.02.2013 | 31.5100 | +0.0800 | +1.0131 | +0.0026 | +0.2545 % |
| 01.02.2013 | 31.4300 | -0.6000 | +1.0105 | -0.0193 | -1.8732 % |
| 31.01.2013 | 32.0300 | +0.6800 | +1.0298 | +0.0219 | +2.1691 % |
| 30.01.2013 | 31.3500 | +0.2900 | +1.0079 | +0.0093 | +0.9337 % |
| 29.01.2013 | 31.0600 | +0.1900 | +0.9986 | +0.0061 | +0.6155 % |
| 28.01.2013 | 30.8700 | -0.6900 | +0.9925 | -0.0222 | -2.1863 % |
| 25.01.2013 | 31.5600 | -0.2900 | +1.0147 | -0.0093 | -0.9105 % |
| 24.01.2013 | 31.8500 | -0.3800 | +1.0240 | -0.0122 | -1.1790 % |
| 23.01.2013 | 32.2300 | +0.2900 | +1.0362 | +0.0093 | +0.9080 % |
| 22.01.2013 | 31.9400 | +0.0400 | +1.0269 | +0.0013 | +0.1254 % |
| 21.01.2013 | 31.9000 | +0.0800 | +1.0256 | +0.0026 | +0.2514 % |
| 18.01.2013 | 31.8200 | +0.3200 | +1.0230 | +0.0103 | +1.0159 % |
| 17.01.2013 | 31.5000 | +0.2700 | +1.0127 | +0.0087 | +0.8646 % |
| 16.01.2013 | 31.2300 | +0.0400 | +1.0041 | +0.0013 | +0.1282 % |
| 15.01.2013 | 31.1900 | +0.4300 | +1.0028 | +0.0138 | +1.3979 % |
| 14.01.2013 | 30.7600 | +0.0900 | +0.9890 | +0.0029 | +0.2934 % |
| 11.01.2013 | 30.6700 | +0.1800 | +0.9861 | +0.0058 | +0.5904 % |
| 10.01.2013 | 30.4900 | +0.1000 | +0.9803 | +0.0032 | +0.3291 % |
| 08.01.2013 | 30.3900 | +0.2500 | +0.9771 | +0.0080 | +0.8295 % |
| 07.01.2013 | 30.1400 | +0.8200 | +0.9690 | +0.0264 | +2.7967 % |
| 04.01.2013 | 29.3200 | -1.5900 | +0.9427 | -0.0511 | -5.1440 % |
| 03.01.2013 | 30.9100 | +0.0400 | +0.9938 | +0.0013 | +0.1296 % |
| 02.01.2013 | 30.8700 | +1.1200 | +0.9925 | +0.0360 | +3.7647 % |
| 27.12.2012 | 29.7500 | -0.4400 | +0.9565 | -0.0141 | -1.4574 % |
| 24.12.2012 | 30.1900 | +0.3000 | +0.9706 | +0.0096 | +1.0037 % |
| 21.12.2012 | 29.8900 | -1.2300 | +0.9610 | -0.0395 | -3.9524 % |
| 20.12.2012 | 31.1200 | -0.2500 | +1.0005 | -0.0080 | -0.7969 % |
| 19.12.2012 | 31.3700 | -1.0100 | +1.0086 | -0.0325 | -3.1192 % |
| 18.12.2012 | 32.3800 | +0.1700 | +1.0410 | +0.0055 | +0.5278 % |
| 17.12.2012 | 32.2100 | -0.3100 | +1.0356 | -0.0100 | -0.9533 % |
| 14.12.2012 | 32.5200 | -0.1700 | +1.0455 | -0.0055 | -0.5200 % |
| 13.12.2012 | 32.6900 | -0.4100 | +1.0510 | -0.0132 | -1.2387 % |
| 12.12.2012 | 33.1000 | -0.0700 | +1.0642 | -0.0023 | -0.2110 % |
| 11.12.2012 | 33.1700 | -0.1700 | +1.0664 | -0.0055 | -0.5099 % |
| 10.12.2012 | 33.3400 | +0.4900 | +1.0719 | +0.0158 | +1.4916 % |
| 07.12.2012 | 32.8500 | +0.0200 | +1.0562 | +0.0006 | +0.0609 % |
| 06.12.2012 | 32.8300 | -0.2400 | +1.0555 | -0.0077 | -0.7257 % |
| 05.12.2012 | 33.0700 | -0.2300 | +1.0632 | -0.0074 | -0.6907 % |
| 04.12.2012 | 33.3000 | -0.1200 | +1.0706 | -0.0039 | -0.3591 % |