Золото
 —минимум  —максимум
|
| Дата | Курс (долл./тр. ун.) |
Изменение (долл./тр. ун.) |
Курс (долл./гр.) |
Изменение (долл./гр.) |
Изменение (%) |
|---|---|---|---|---|---|
| 29.10.2014 | 1223.50 | -5.7500 | +39.3364 | -0.1849 | -0.4678 % |
| 28.10.2014 | 1229.25 | +0.5000 | +39.5213 | +0.0161 | +0.0407 % |
| 27.10.2014 | 1228.75 | -4.0000 | +39.5052 | -0.1286 | -0.3245 % |
| 24.10.2014 | 1232.75 | +0.0000 | +39.6338 | +0.0000 | +0.0000 % |
| 23.10.2014 | 1232.75 | -11.0000 | +39.6338 | -0.3537 | -0.8844 % |
| 22.10.2014 | 1243.75 | -6.5000 | +39.9875 | -0.2090 | -0.5199 % |
| 21.10.2014 | 1250.25 | +5.7500 | +40.1965 | +0.1849 | +0.4620 % |
| 20.10.2014 | 1244.50 | +10.2500 | +40.0116 | +0.3295 | +0.8305 % |
| 17.10.2014 | 1234.25 | -3.5000 | +39.6821 | -0.1125 | -0.2828 % |
| 16.10.2014 | 1237.75 | +0.2500 | +39.7946 | +0.0080 | +0.0202 % |
| 15.10.2014 | 1237.50 | +2.7500 | +39.7865 | +0.0884 | +0.2227 % |
| 14.10.2014 | 1234.75 | +5.7500 | +39.6981 | +0.1849 | +0.4679 % |
| 13.10.2014 | 1229.00 | +10.0000 | +39.5133 | +0.3215 | +0.8203 % |
| 10.10.2014 | 1219.00 | -7.7500 | +39.1918 | -0.2492 | -0.6318 % |
| 09.10.2014 | 1226.75 | +9.7500 | +39.4409 | +0.3135 | +0.8012 % |
| 08.10.2014 | 1217.00 | +6.5000 | +39.1275 | +0.2090 | +0.5370 % |
| 07.10.2014 | 1210.50 | +14.7500 | +38.9185 | +0.4742 | +1.2335 % |
| 06.10.2014 | 1195.75 | +0.7500 | +38.4443 | +0.0241 | +0.0628 % |
| 03.10.2014 | 1195.00 | -16.7500 | +38.4201 | -0.5385 | -1.3823 % |
| 02.10.2014 | 1211.75 | -4.7500 | +38.9587 | -0.1527 | -0.3905 % |
| 01.10.2014 | 1216.50 | +0.0000 | +39.1114 | +0.0000 | +0.0000 % |
| 30.09.2014 | 1216.50 | -3.0000 | +39.1114 | -0.0965 | -0.2460 % |
| 29.09.2014 | 1219.50 | +5.7500 | +39.2078 | +0.1849 | +0.4737 % |
| 26.09.2014 | 1213.75 | +0.0000 | +39.0230 | +0.0000 | +0.0000 % |
| 25.09.2014 | 1213.75 | -3.5000 | +39.0230 | -0.1125 | -0.2875 % |
| 24.09.2014 | 1217.25 | -4.7500 | +39.1355 | -0.1527 | -0.3887 % |
| 23.09.2014 | 1222.00 | +8.5000 | +39.2882 | +0.2733 | +0.7005 % |
| 22.09.2014 | 1213.50 | -6.2500 | +39.0149 | -0.2009 | -0.5124 % |
| 19.09.2014 | 1219.75 | -0.7500 | +39.2159 | -0.0241 | -0.0615 % |
| 18.09.2014 | 1220.50 | -15.5000 | +39.2400 | -0.4983 | -1.2540 % |
| 17.09.2014 | 1236.00 | +3.7500 | +39.7383 | +0.1206 | +0.3043 % |
| 16.09.2014 | 1232.25 | -2.0000 | +39.6178 | -0.0643 | -0.1620 % |
| 15.09.2014 | 1234.25 | +2.7500 | +39.6821 | +0.0884 | +0.2233 % |
| 12.09.2014 | 1231.50 | -9.7500 | +39.5936 | -0.3135 | -0.7855 % |
| 11.09.2014 | 1241.25 | -9.7500 | +39.9071 | -0.3135 | -0.7794 % |
| 10.09.2014 | 1251.00 | -4.7500 | +40.2206 | -0.1527 | -0.3783 % |
| 09.09.2014 | 1255.75 | -3.2500 | +40.3733 | -0.1045 | -0.2581 % |
| 08.09.2014 | 1259.00 | -7.0000 | +40.4778 | -0.2251 | -0.5529 % |
| 05.09.2014 | 1266.00 | -5.5000 | +40.7028 | -0.1768 | -0.4326 % |
| 04.09.2014 | 1271.50 | +6.0000 | +40.8797 | +0.1929 | +0.4741 % |
| 03.09.2014 | 1265.50 | -1.5000 | +40.6868 | -0.0482 | -0.1184 % |
| 02.09.2014 | 1267.00 | -19.5000 | +40.7350 | -0.6269 | -1.5157 % |
| 01.09.2014 | 1286.50 | +0.7500 | +41.3619 | +0.0241 | +0.0583 % |
| 29.08.2014 | 1285.75 | -6.2500 | +41.3378 | -0.2009 | -0.4837 % |
| 28.08.2014 | 1292.00 | +9.2500 | +41.5388 | +0.2974 | +0.7211 % |
| 27.08.2014 | 1282.75 | -3.2500 | +41.2414 | -0.1045 | -0.2527 % |
| 26.08.2014 | 1286.00 | +8.7500 | +41.3459 | +0.2813 | +0.6851 % |
| 22.08.2014 | 1277.25 | +2.0000 | +41.0645 | +0.0643 | +0.1568 % |
| 21.08.2014 | 1275.25 | -19.7500 | +41.0002 | -0.6350 | -1.5251 % |
| 20.08.2014 | 1295.00 | -1.5000 | +41.6352 | -0.0482 | -0.1157 % |
| 19.08.2014 | 1296.50 | -0.2500 | +41.6834 | -0.0080 | -0.0193 % |
| 18.08.2014 | 1296.75 | +0.7500 | +41.6915 | +0.0241 | +0.0579 % |
| 15.08.2014 | 1296.00 | -17.5000 | +41.6674 | -0.5626 | -1.3323 % |
| 14.08.2014 | 1313.50 | +1.5000 | +42.2300 | +0.0482 | +0.1143 % |
| 13.08.2014 | 1312.00 | -3.7500 | +42.1818 | -0.1206 | -0.2850 % |
| 12.08.2014 | 1315.75 | +8.5000 | +42.3023 | +0.2733 | +0.6502 % |
| 11.08.2014 | 1307.25 | -2.5000 | +42.0291 | -0.0804 | -0.1909 % |
| 08.08.2014 | 1309.75 | +4.5000 | +42.1094 | +0.1447 | +0.3448 % |
| 07.08.2014 | 1305.25 | -1.2500 | +41.9648 | -0.0402 | -0.0957 % |
| 06.08.2014 | 1306.50 | +21.7500 | +42.0050 | +0.6993 | +1.6929 % |
| 05.08.2014 | 1284.75 | -5.7500 | +41.3057 | -0.1849 | -0.4456 % |
| 04.08.2014 | 1290.50 | -0.7500 | +41.4905 | -0.0241 | -0.0581 % |
| 01.08.2014 | 1291.25 | +6.0000 | +41.5147 | +0.1929 | +0.4668 % |
| 31.07.2014 | 1285.25 | -9.2500 | +41.3217 | -0.2974 | -0.7146 % |
| 30.07.2014 | 1294.50 | -4.7500 | +41.6191 | -0.1527 | -0.3656 % |
| 29.07.2014 | 1299.25 | -5.2500 | +41.7719 | -0.1688 | -0.4025 % |
| 28.07.2014 | 1304.50 | +9.7500 | +41.9406 | +0.3135 | +0.7530 % |
| 25.07.2014 | 1294.75 | +2.0000 | +41.6272 | +0.0643 | +0.1547 % |
| 24.07.2014 | 1292.75 | -15.2500 | +41.5629 | -0.4903 | -1.1659 % |
| 23.07.2014 | 1308.00 | -2.2500 | +42.0532 | -0.0723 | -0.1717 % |
| 22.07.2014 | 1310.25 | -1.2500 | +42.1255 | -0.0402 | -0.0953 % |
| 21.07.2014 | 1311.50 | +4.2500 | +42.1657 | +0.1366 | +0.3251 % |
| 18.07.2014 | 1307.25 | +4.7500 | +42.0291 | +0.1527 | +0.3647 % |
| 17.07.2014 | 1302.50 | +1.5000 | +41.8763 | +0.0482 | +0.1153 % |
| 16.07.2014 | 1301.00 | -9.0000 | +41.8281 | -0.2894 | -0.6870 % |
| 15.07.2014 | 1310.00 | +4.0000 | +42.1175 | +0.1286 | +0.3063 % |
| 14.07.2014 | 1306.00 | -29.0000 | +41.9889 | -0.9324 | -2.1723 % |
| 11.07.2014 | 1335.00 | +1334.5100 | +42.9212 | +42.9055 | +272348.9796 % |
| 10.07.2014 | 0.49 | -1322.2600 | +0.0158 | -42.5116 | -99.9630 % |
| 09.07.2014 | 1322.75 | -0.2500 | +42.5274 | -0.0080 | -0.0189 % |
| 08.07.2014 | 1323.00 | +10.0000 | +42.5354 | +0.3215 | +0.7616 % |
| 07.07.2014 | 1313.00 | -6.2500 | +42.2139 | -0.2009 | -0.4738 % |
| 04.07.2014 | 1319.25 | +1.7500 | +42.4149 | +0.0563 | +0.1328 % |
| 03.07.2014 | 1317.50 | -9.0000 | +42.3586 | -0.2894 | -0.6785 % |
| 02.07.2014 | 1326.50 | -1.0000 | +42.6480 | -0.0322 | -0.0753 % |
| 01.07.2014 | 1327.50 | +12.5000 | +42.6801 | +0.4019 | +0.9506 % |
| 30.06.2014 | 1315.00 | -2.5000 | +42.2782 | -0.0804 | -0.1898 % |
| 27.06.2014 | 1317.50 | +5.7500 | +42.3586 | +0.1849 | +0.4383 % |
| 26.06.2014 | 1311.75 | -5.0000 | +42.1737 | -0.1608 | -0.3797 % |
| 25.06.2014 | 1316.75 | -1.7500 | +42.3345 | -0.0563 | -0.1327 % |
| 24.06.2014 | 1318.50 | +5.0000 | +42.3908 | +0.1608 | +0.3807 % |
| 23.06.2014 | 1313.50 | +1.0000 | +42.2300 | +0.0322 | +0.0762 % |
| 20.06.2014 | 1312.50 | +19.5000 | +42.1979 | +0.6269 | +1.5081 % |
| 19.06.2014 | 1293.00 | +23.2500 | +41.5709 | +0.7475 | +1.8311 % |
| 18.06.2014 | 1269.75 | +2.2500 | +40.8234 | +0.0723 | +0.1775 % |
| 17.06.2014 | 1267.50 | -8.7500 | +40.7511 | -0.2813 | -0.6856 % |
| 16.06.2014 | 1276.25 | +3.2500 | +41.0324 | +0.1045 | +0.2553 % |
| 13.06.2014 | 1273.00 | +7.2500 | +40.9279 | +0.2331 | +0.5728 % |
| 12.06.2014 | 1265.75 | +3.7500 | +40.6948 | +0.1206 | +0.2971 % |
| 11.06.2014 | 1262.00 | +2.5000 | +40.5742 | +0.0804 | +0.1985 % |
| 10.06.2014 | 1259.50 | +6.0000 | +40.4939 | +0.1929 | +0.4787 % |
| 09.06.2014 | 1253.50 | +6.0000 | +40.3010 | +0.1929 | +0.4810 % |
| 06.06.2014 | 1247.50 | -5.0000 | +40.1081 | -0.1608 | -0.3992 % |
| 05.06.2014 | 1252.50 | +7.2500 | +40.2688 | +0.2331 | +0.5822 % |
| 04.06.2014 | 1245.25 | +2.5000 | +40.0357 | +0.0804 | +0.2012 % |
| 03.06.2014 | 1242.75 | -4.5000 | +39.9553 | -0.1447 | -0.3608 % |
| 02.06.2014 | 1247.25 | -3.2500 | +40.1000 | -0.1045 | -0.2599 % |
| 30.05.2014 | 1250.50 | -4.5000 | +40.2045 | -0.1447 | -0.3586 % |
| 29.05.2014 | 1255.00 | -8.5000 | +40.3492 | -0.2733 | -0.6727 % |
| 28.05.2014 | 1263.50 | -12.0000 | +40.6225 | -0.3858 | -0.9408 % |
| 27.05.2014 | 1275.50 | -16.0000 | +41.0083 | -0.5144 | -1.2389 % |
| 23.05.2014 | 1291.50 | -7.0000 | +41.5227 | -0.2251 | -0.5391 % |
| 22.05.2014 | 1298.50 | +11.2500 | +41.7477 | +0.3617 | +0.8740 % |
| 21.05.2014 | 1287.25 | -8.2500 | +41.3860 | -0.2652 | -0.6368 % |
| 20.05.2014 | 1295.50 | -6.5000 | +41.6513 | -0.2090 | -0.4992 % |
| 19.05.2014 | 1302.00 | +10.5000 | +41.8603 | +0.3376 | +0.8130 % |
| 16.05.2014 | 1291.50 | -7.5000 | +41.5227 | -0.2411 | -0.5774 % |
| 15.05.2014 | 1299.00 | -6.2500 | +41.7638 | -0.2009 | -0.4788 % |
| 14.05.2014 | 1305.25 | +8.7500 | +41.9648 | +0.2813 | +0.6749 % |
| 13.05.2014 | 1296.50 | -2.2500 | +41.6834 | -0.0723 | -0.1732 % |
| 12.05.2014 | 1298.75 | +7.5000 | +41.7558 | +0.2411 | +0.5808 % |
| 09.05.2014 | 1291.25 | +4.2500 | +41.5147 | +0.1366 | +0.3302 % |
| 08.05.2014 | 1287.00 | -9.0000 | +41.3780 | -0.2894 | -0.6944 % |
| 07.05.2014 | 1296.00 | -10.2500 | +41.6674 | -0.3295 | -0.7847 % |
| 06.05.2014 | 1306.25 | +25.0000 | +41.9969 | +0.8038 | +1.9512 % |
| 02.05.2014 | 1281.25 | +2.7500 | +41.1931 | +0.0884 | +0.2151 % |
| 01.05.2014 | 1278.50 | -10.0000 | +41.1047 | -0.3215 | -0.7761 % |
| 30.04.2014 | 1288.50 | -9.2500 | +41.4262 | -0.2974 | -0.7128 % |
| 29.04.2014 | 1297.75 | -1.2500 | +41.7236 | -0.0402 | -0.0962 % |
| 28.04.2014 | 1299.00 | -2.2500 | +41.7638 | -0.0723 | -0.1729 % |
| 25.04.2014 | 1301.25 | +9.7500 | +41.8362 | +0.3135 | +0.7549 % |
| 24.04.2014 | 1291.50 | +6.2500 | +41.5227 | +0.2009 | +0.4863 % |
| 23.04.2014 | 1285.25 | -1.5000 | +41.3217 | -0.0482 | -0.1166 % |
| 22.04.2014 | 1286.75 | -12.2500 | +41.3700 | -0.3938 | -0.9430 % |
| 17.04.2014 | 1299.00 | -2.5000 | +41.7638 | -0.0804 | -0.1921 % |
| 16.04.2014 | 1301.50 | +3.5000 | +41.8442 | +0.1125 | +0.2696 % |
| 15.04.2014 | 1298.00 | -27.7500 | +41.7317 | -0.8922 | -2.0932 % |
| 14.04.2014 | 1325.75 | +7.7500 | +42.6239 | +0.2492 | +0.5880 % |
| 11.04.2014 | 1318.00 | -2.5000 | +42.3747 | -0.0804 | -0.1893 % |
| 10.04.2014 | 1320.50 | +18.7500 | +42.4551 | +0.6028 | +1.4404 % |
| 09.04.2014 | 1301.75 | -7.7500 | +41.8522 | -0.2492 | -0.5918 % |
| 08.04.2014 | 1309.50 | +10.5000 | +42.1014 | +0.3376 | +0.8083 % |
| 07.04.2014 | 1299.00 | +1.7500 | +41.7638 | +0.0563 | +0.1349 % |
| 04.04.2014 | 1297.25 | +13.2500 | +41.7076 | +0.4260 | +1.0319 % |
| 03.04.2014 | 1284.00 | -8.0000 | +41.2816 | -0.2572 | -0.6192 % |
| 02.04.2014 | 1292.00 | +8.2500 | +41.5388 | +0.2652 | +0.6426 % |
| 01.04.2014 | 1283.75 | -8.0000 | +41.2735 | -0.2572 | -0.6193 % |
| 31.03.2014 | 1291.75 | -3.0000 | +41.5307 | -0.0965 | -0.2317 % |
| 28.03.2014 | 1294.75 | -1.2500 | +41.6272 | -0.0402 | -0.0965 % |
| 27.03.2014 | 1296.00 | -8.0000 | +41.6674 | -0.2572 | -0.6135 % |
| 26.03.2014 | 1304.00 | -9.5000 | +41.9246 | -0.3054 | -0.7233 % |
| 25.03.2014 | 1313.50 | +2.7500 | +42.2300 | +0.0884 | +0.2098 % |
| 24.03.2014 | 1310.75 | -25.2500 | +42.1416 | -0.8118 | -1.8900 % |
| 21.03.2014 | 1336.00 | +9.0000 | +42.9534 | +0.2894 | +0.6782 % |
| 20.03.2014 | 1327.00 | -11.0000 | +42.6640 | -0.3537 | -0.8221 % |
| 19.03.2014 | 1338.00 | -17.7500 | +43.0177 | -0.5707 | -1.3092 % |
| 18.03.2014 | 1355.75 | -22.7500 | +43.5884 | -0.7314 | -1.6503 % |
| 17.03.2014 | 1378.50 | -6.5000 | +44.3198 | -0.2090 | -0.4693 % |
| 14.03.2014 | 1385.00 | +16.2500 | +44.5288 | +0.5224 | +1.1872 % |
| 13.03.2014 | 1368.75 | +2.7500 | +44.0063 | +0.0884 | +0.2013 % |
| 12.03.2014 | 1366.00 | +19.7500 | +43.9179 | +0.6350 | +1.4670 % |
| 11.03.2014 | 1346.25 | +2.2500 | +43.2829 | +0.0723 | +0.1674 % |
| 10.03.2014 | 1344.00 | +8.7500 | +43.2106 | +0.2813 | +0.6553 % |
| 07.03.2014 | 1335.25 | -10.0000 | +42.9293 | -0.3215 | -0.7434 % |
| 06.03.2014 | 1345.25 | +8.2500 | +43.2508 | +0.2652 | +0.6171 % |
| 05.03.2014 | 1337.00 | +2.2500 | +42.9855 | +0.0723 | +0.1686 % |
| 04.03.2014 | 1334.75 | -14.7500 | +42.9132 | -0.4742 | -1.0930 % |
| 03.03.2014 | 1349.50 | +23.0000 | +43.3874 | +0.7395 | +1.7339 % |
| 28.02.2014 | 1326.50 | -5.7500 | +42.6480 | -0.1849 | -0.4316 % |
| 27.02.2014 | 1332.25 | +0.5000 | +42.8328 | +0.0161 | +0.0375 % |
| 26.02.2014 | 1331.75 | -7.2500 | +42.8168 | -0.2331 | -0.5414 % |
| 25.02.2014 | 1339.00 | +4.2500 | +43.0498 | +0.1366 | +0.3184 % |
| 24.02.2014 | 1334.75 | +11.5000 | +42.9132 | +0.3697 | +0.8691 % |
| 21.02.2014 | 1323.25 | +7.0000 | +42.5435 | +0.2251 | +0.5318 % |
| 20.02.2014 | 1316.25 | -4.2500 | +42.3184 | -0.1366 | -0.3218 % |
| 19.02.2014 | 1320.50 | -0.2500 | +42.4551 | -0.0080 | -0.0189 % |
| 18.02.2014 | 1320.75 | -6.7500 | +42.4631 | -0.2170 | -0.5085 % |
| 17.02.2014 | 1327.50 | +7.5000 | +42.6801 | +0.2411 | +0.5682 % |
| 14.02.2014 | 1320.00 | +24.0000 | +42.4390 | +0.7716 | +1.8519 % |
| 13.02.2014 | 1296.00 | +6.5000 | +41.6674 | +0.2090 | +0.5041 % |
| 12.02.2014 | 1289.50 | +7.5000 | +41.4584 | +0.2411 | +0.5850 % |
| 11.02.2014 | 1282.00 | +5.0000 | +41.2173 | +0.1608 | +0.3915 % |
| 10.02.2014 | 1277.00 | +17.7500 | +41.0565 | +0.5707 | +1.4096 % |
| 07.02.2014 | 1259.25 | +2.7500 | +40.4858 | +0.0884 | +0.2189 % |
| 06.02.2014 | 1256.50 | +2.0000 | +40.3974 | +0.0643 | +0.1594 % |
| 05.02.2014 | 1254.50 | +4.2500 | +40.3331 | +0.1366 | +0.3399 % |
| 04.02.2014 | 1250.25 | -11.7500 | +40.1965 | -0.3778 | -0.9311 % |
| 03.02.2014 | 1262.00 | +11.0000 | +40.5742 | +0.3537 | +0.8793 % |
| 31.01.2014 | 1251.00 | +8.5000 | +40.2206 | +0.2733 | +0.6841 % |
| 30.01.2014 | 1242.50 | -21.5000 | +39.9473 | -0.6912 | -1.7009 % |
| 29.01.2014 | 1264.00 | +12.7500 | +40.6385 | +0.4099 | +1.0190 % |
| 28.01.2014 | 1251.25 | -9.2500 | +40.2286 | -0.2974 | -0.7338 % |
| 27.01.2014 | 1260.50 | -6.5000 | +40.5260 | -0.2090 | -0.5130 % |
| 24.01.2014 | 1267.00 | +4.0000 | +40.7350 | +0.1286 | +0.3167 % |
| 23.01.2014 | 1263.00 | +22.0000 | +40.6064 | +0.7073 | +1.7728 % |
| 22.01.2014 | 1241.00 | +3.0000 | +39.8991 | +0.0965 | +0.2423 % |
| 21.01.2014 | 1238.00 | -17.7500 | +39.8026 | -0.5707 | -1.4135 % |
| 20.01.2014 | 1255.75 | +5.7500 | +40.3733 | +0.1849 | +0.4600 % |
| 17.01.2014 | 1250.00 | +8.5000 | +40.1884 | +0.2733 | +0.6847 % |
| 16.01.2014 | 1241.50 | +5.5000 | +39.9152 | +0.1768 | +0.4450 % |
| 15.01.2014 | 1236.00 | -15.5000 | +39.7383 | -0.4983 | -1.2385 % |
| 14.01.2014 | 1251.50 | +3.5000 | +40.2367 | +0.1125 | +0.2804 % |
| 13.01.2014 | 1248.00 | +3.7500 | +40.1241 | +0.1206 | +0.3014 % |
| 10.01.2014 | 1244.25 | +18.2500 | +40.0036 | +0.5868 | +1.4886 % |
| 09.01.2014 | 1226.00 | +5.0000 | +39.4168 | +0.1608 | +0.4095 % |
| 08.01.2014 | 1221.00 | -6.5000 | +39.2561 | -0.2090 | -0.5295 % |
| 07.01.2014 | 1227.50 | -18.7500 | +39.4650 | -0.6028 | -1.5045 % |
| 06.01.2014 | 1246.25 | +11.7500 | +40.0679 | +0.3778 | +0.9518 % |
| 03.01.2014 | 1234.50 | +9.5000 | +39.6901 | +0.3054 | +0.7755 % |
| 02.01.2014 | 1225.00 | +23.5000 | +39.3847 | +0.7555 | +1.9559 % |
| 31.12.2013 | 1201.50 | -3.0000 | +38.6291 | -0.0965 | -0.2491 % |
| 30.12.2013 | 1204.50 | -10.0000 | +38.7256 | -0.3215 | -0.8234 % |
| 27.12.2013 | 1214.50 | +18.0000 | +39.0471 | +0.5787 | +1.5044 % |
| 24.12.2013 | 1196.50 | -2.5000 | +38.4684 | -0.0804 | -0.2085 % |
| 23.12.2013 | 1199.00 | +3.7500 | +38.5487 | +0.1206 | +0.3137 % |
| 20.12.2013 | 1195.25 | -0.7500 | +38.4282 | -0.0241 | -0.0627 % |
| 19.12.2013 | 1196.00 | -34.5000 | +38.4523 | -1.1092 | -2.8037 % |
| 18.12.2013 | 1230.50 | -1.2500 | +39.5615 | -0.0402 | -0.1015 % |
| 17.12.2013 | 1231.75 | -3.0000 | +39.6017 | -0.0965 | -0.2430 % |
| 16.12.2013 | 1234.75 | +2.7500 | +39.6981 | +0.0884 | +0.2232 % |
| 13.12.2013 | 1232.00 | +6.7500 | +39.6097 | +0.2170 | +0.5509 % |
| 12.12.2013 | 1225.25 | -35.5000 | +39.3927 | -1.1414 | -2.8158 % |
| 11.12.2013 | 1260.75 | -5.5000 | +40.5341 | -0.1768 | -0.4344 % |
| 10.12.2013 | 1266.25 | +29.2500 | +40.7109 | +0.9404 | +2.3646 % |
| 09.12.2013 | 1237.00 | +4.0000 | +39.7705 | +0.1286 | +0.3244 % |
| 06.12.2013 | 1233.00 | +10.5000 | +39.6419 | +0.3376 | +0.8589 % |
| 05.12.2013 | 1222.50 | -5.0000 | +39.3043 | -0.1608 | -0.4073 % |
| 04.12.2013 | 1227.50 | +10.2500 | +39.4650 | +0.3295 | +0.8421 % |
| 03.12.2013 | 1217.25 | -12.2500 | +39.1355 | -0.3938 | -0.9963 % |
| 02.12.2013 | 1229.50 | -23.5000 | +39.5293 | -0.7555 | -1.8755 % |
| 29.11.2013 | 1253.00 | +7.5000 | +40.2849 | +0.2411 | +0.6022 % |
| 28.11.2013 | 1245.50 | +0.5000 | +40.0438 | +0.0161 | +0.0402 % |
| 27.11.2013 | 1245.00 | -2.5000 | +40.0277 | -0.0804 | -0.2004 % |
| 26.11.2013 | 1247.50 | +4.5000 | +40.1081 | +0.1447 | +0.3620 % |
| 25.11.2013 | 1243.00 | -3.2500 | +39.9634 | -0.1045 | -0.2608 % |
| 22.11.2013 | 1246.25 | +6.2500 | +40.0679 | +0.2009 | +0.5040 % |
| 21.11.2013 | 1240.00 | -17.0000 | +39.8669 | -0.5466 | -1.3524 % |
| 20.11.2013 | 1257.00 | -18.7500 | +40.4135 | -0.6028 | -1.4697 % |
| 19.11.2013 | 1275.75 | -7.7500 | +41.0163 | -0.2492 | -0.6038 % |
| 18.11.2013 | 1283.50 | -3.7500 | +41.2655 | -0.1206 | -0.2913 % |
| 15.11.2013 | 1287.25 | +1.2500 | +41.3860 | +0.0402 | +0.0972 % |
| 14.11.2013 | 1286.00 | +13.5000 | +41.3459 | +0.4340 | +1.0609 % |
| 13.11.2013 | 1272.50 | -8.7500 | +40.9118 | -0.2813 | -0.6829 % |
| 12.11.2013 | 1281.25 | -1.2500 | +41.1931 | -0.0402 | -0.0975 % |
| 11.11.2013 | 1282.50 | -3.0000 | +41.2333 | -0.0965 | -0.2334 % |
| 08.11.2013 | 1285.50 | -21.7500 | +41.3298 | -0.6993 | -1.6638 % |
| 07.11.2013 | 1307.25 | -11.7500 | +42.0291 | -0.3778 | -0.8908 % |
| 06.11.2013 | 1319.00 | +11.7500 | +42.4068 | +0.3778 | +0.8988 % |
| 05.11.2013 | 1307.25 | -13.2500 | +42.0291 | -0.4260 | -1.0034 % |
| 04.11.2013 | 1320.50 | +13.7500 | +42.4551 | +0.4421 | +1.0522 % |
| 01.11.2013 | 1306.75 | -17.2500 | +42.0130 | -0.5546 | -1.3029 % |
| 31.10.2013 | 1324.00 | -30.7500 | +42.5676 | -0.9886 | -2.2698 % |
| 30.10.2013 | 1354.75 | +5.5000 | +43.5562 | +0.1768 | +0.4076 % |
| 29.10.2013 | 1349.25 | -11.7500 | +43.3794 | -0.3778 | -0.8633 % |
| 28.10.2013 | 1361.00 | +13.2500 | +43.7572 | +0.4260 | +0.9831 % |
| 25.10.2013 | 1347.75 | +3.0000 | +43.3312 | +0.0965 | +0.2231 % |
| 24.10.2013 | 1344.75 | +13.5000 | +43.2347 | +0.4340 | +1.0141 % |
| 23.10.2013 | 1331.25 | -1.7500 | +42.8007 | -0.0563 | -0.1313 % |
| 22.10.2013 | 1333.00 | +15.5000 | +42.8569 | +0.4983 | +1.1765 % |
| 21.10.2013 | 1317.50 | +1.0000 | +42.3586 | +0.0322 | +0.0760 % |
| 18.10.2013 | 1316.50 | -2.7500 | +42.3265 | -0.0884 | -0.2085 % |
| 17.10.2013 | 1319.25 | +45.7500 | +42.4149 | +1.4709 | +3.5925 % |
| 16.10.2013 | 1273.50 | +3.0000 | +40.9440 | +0.0965 | +0.2361 % |
| 15.10.2013 | 1270.50 | -15.0000 | +40.8475 | -0.4823 | -1.1669 % |
| 14.10.2013 | 1285.50 | +20.0000 | +41.3298 | +0.6430 | +1.5804 % |
| 11.10.2013 | 1265.50 | -33.0000 | +40.6868 | -1.0610 | -2.5414 % |
| 10.10.2013 | 1298.50 | -5.5000 | +41.7477 | -0.1768 | -0.4218 % |
| 09.10.2013 | 1304.00 | -25.5000 | +41.9246 | -0.8198 | -1.9180 % |
| 08.10.2013 | 1329.50 | +6.0000 | +42.7444 | +0.1929 | +0.4533 % |
| 07.10.2013 | 1323.50 | +13.7500 | +42.5515 | +0.4421 | +1.0498 % |
| 04.10.2013 | 1309.75 | -6.2500 | +42.1094 | -0.2009 | -0.4749 % |
| 03.10.2013 | 1316.00 | +9.7500 | +42.3104 | +0.3135 | +0.7464 % |
| 02.10.2013 | 1306.25 | +15.5000 | +41.9969 | +0.4983 | +1.2009 % |
| 01.10.2013 | 1290.75 | -35.7500 | +41.4986 | -1.1494 | -2.6951 % |
| 30.09.2013 | 1326.50 | -14.5000 | +42.6480 | -0.4662 | -1.0813 % |
| 27.09.2013 | 1341.00 | +8.0000 | +43.1142 | +0.2572 | +0.6002 % |
| 26.09.2013 | 1333.00 | +10.2500 | +42.8569 | +0.3295 | +0.7749 % |
| 25.09.2013 | 1322.75 | +8.5000 | +42.5274 | +0.2733 | +0.6468 % |
| 24.09.2013 | 1314.25 | -8.7500 | +42.2541 | -0.2813 | -0.6614 % |
| 23.09.2013 | 1323.00 | -26.2500 | +42.5354 | -0.8440 | -1.9455 % |
| 20.09.2013 | 1349.25 | -16.2500 | +43.3794 | -0.5224 | -1.1900 % |
| 19.09.2013 | 1365.50 | +64.5000 | +43.9018 | +2.0737 | +4.9577 % |
| 18.09.2013 | 1301.00 | -11.2500 | +41.8281 | -0.3617 | -0.8573 % |
| 17.09.2013 | 1312.25 | -11.7500 | +42.1898 | -0.3778 | -0.8875 % |
| 16.09.2013 | 1324.00 | +5.5000 | +42.5676 | +0.1768 | +0.4171 % |
| 13.09.2013 | 1318.50 | -9.5000 | +42.3908 | -0.3054 | -0.7154 % |
| 12.09.2013 | 1328.00 | -35.7500 | +42.6962 | -1.1494 | -2.6214 % |
| 11.09.2013 | 1363.75 | +5.5000 | +43.8456 | +0.1768 | +0.4049 % |
| 10.09.2013 | 1358.25 | -31.7500 | +43.6688 | -1.0208 | -2.2842 % |
| 09.09.2013 | 1390.00 | +3.0000 | +44.6895 | +0.0965 | +0.2163 % |
| 06.09.2013 | 1387.00 | +2.0000 | +44.5931 | +0.0643 | +0.1444 % |
| 05.09.2013 | 1385.00 | -5.0000 | +44.5288 | -0.1608 | -0.3597 % |
| 04.09.2013 | 1390.00 | -9.5000 | +44.6895 | -0.3054 | -0.6788 % |
| 03.09.2013 | 1399.50 | +7.2500 | +44.9950 | +0.2331 | +0.5207 % |
| 02.09.2013 | 1392.25 | -2.5000 | +44.7619 | -0.0804 | -0.1792 % |
| 30.08.2013 | 1394.75 | -13.0000 | +44.8423 | -0.4180 | -0.9235 % |
| 29.08.2013 | 1407.75 | -11.7500 | +45.2602 | -0.3778 | -0.8278 % |
| 28.08.2013 | 1419.50 | +0.2500 | +45.6380 | +0.0080 | +0.0176 % |
| 27.08.2013 | 1419.25 | +41.7500 | +45.6299 | +1.3423 | +3.0309 % |
| 23.08.2013 | 1377.50 | +2.0000 | +44.2877 | +0.0643 | +0.1454 % |
| 22.08.2013 | 1375.50 | +12.5000 | +44.2234 | +0.4019 | +0.9171 % |
| 21.08.2013 | 1363.00 | -9.5000 | +43.8215 | -0.3054 | -0.6922 % |
| 20.08.2013 | 1372.50 | +7.5000 | +44.1269 | +0.2411 | +0.5495 % |
| 19.08.2013 | 1365.00 | -4.2500 | +43.8858 | -0.1366 | -0.3104 % |
| 16.08.2013 | 1369.25 | +39.5000 | +44.0224 | +1.2700 | +2.9705 % |
| 15.08.2013 | 1329.75 | +3.2500 | +42.7525 | +0.1045 | +0.2450 % |
| 14.08.2013 | 1326.50 | -2.0000 | +42.6480 | -0.0643 | -0.1505 % |
| 13.08.2013 | 1328.50 | -12.5000 | +42.7123 | -0.4019 | -0.9321 % |
| 12.08.2013 | 1341.00 | +32.0000 | +43.1142 | +1.0288 | +2.4446 % |
| 09.08.2013 | 1309.00 | +10.7500 | +42.0853 | +0.3456 | +0.8280 % |
| 08.08.2013 | 1298.25 | +15.7500 | +41.7397 | +0.5064 | +1.2281 % |
| 07.08.2013 | 1282.50 | +2.0000 | +41.2333 | +0.0643 | +0.1562 % |
| 06.08.2013 | 1280.50 | -24.2500 | +41.1690 | -0.7797 | -1.8586 % |
| 05.08.2013 | 1304.75 | -4.5000 | +41.9487 | -0.1447 | -0.3437 % |
| 02.08.2013 | 1309.25 | -5.7500 | +42.0934 | -0.1849 | -0.4373 % |
| 01.08.2013 | 1315.00 | +0.5000 | +42.2782 | +0.0161 | +0.0380 % |
| 31.07.2013 | 1314.50 | -9.6500 | +42.2622 | -0.3103 | -0.7288 % |
| 30.07.2013 | 1324.15 | -5.6000 | +42.5724 | -0.1800 | -0.4211 % |
| 29.07.2013 | 1329.75 | -1.2500 | +42.7525 | -0.0402 | -0.0939 % |
| 26.07.2013 | 1331.00 | +5.0000 | +42.7926 | +0.1608 | +0.3771 % |
| 25.07.2013 | 1326.00 | -9.0000 | +42.6319 | -0.2894 | -0.6742 % |
| 24.07.2013 | 1335.00 | +1.5000 | +42.9212 | +0.0482 | +0.1125 % |
| 23.07.2013 | 1333.50 | +6.5000 | +42.8730 | +0.2090 | +0.4898 % |
| 22.07.2013 | 1327.00 | +31.2500 | +42.6640 | +1.0047 | +2.4117 % |
| 19.07.2013 | 1295.75 | +12.5000 | +41.6593 | +0.4019 | +0.9741 % |
| 18.07.2013 | 1283.25 | -14.0000 | +41.2574 | -0.4501 | -1.0792 % |
| 17.07.2013 | 1297.25 | +5.7500 | +41.7076 | +0.1849 | +0.4452 % |
| 16.07.2013 | 1291.50 | +6.7500 | +41.5227 | +0.2170 | +0.5254 % |
| 15.07.2013 | 1284.75 | +5.0000 | +41.3057 | +0.1608 | +0.3907 % |
| 12.07.2013 | 1279.75 | -5.2500 | +41.1449 | -0.1688 | -0.4086 % |
| 11.07.2013 | 1285.00 | +29.0000 | +41.3137 | +0.9324 | +2.3089 % |
| 10.07.2013 | 1256.00 | +0.5000 | +40.3813 | +0.0161 | +0.0398 % |
| 09.07.2013 | 1255.50 | +20.2500 | +40.3653 | +0.6511 | +1.6393 % |
| 08.07.2013 | 1235.25 | +22.5000 | +39.7142 | +0.7234 | +1.8553 % |
| 05.07.2013 | 1212.75 | -39.0000 | +38.9908 | -1.2539 | -3.1156 % |
| 04.07.2013 | 1251.75 | +1.7500 | +40.2447 | +0.0563 | +0.1400 % |
| 03.07.2013 | 1250.00 | -2.5000 | +40.1884 | -0.0804 | -0.1996 % |
| 02.07.2013 | 1252.50 | +9.7500 | +40.2688 | +0.3135 | +0.7846 % |
| 01.07.2013 | 1242.75 | +50.7500 | +39.9553 | +1.6317 | +4.2576 % |
| 28.06.2013 | 1192.00 | -40.7500 | +38.3237 | -1.3101 | -3.3056 % |
| 27.06.2013 | 1232.75 | -3.5000 | +39.6338 | -0.1125 | -0.2831 % |
| 26.06.2013 | 1236.25 | -42.7500 | +39.7464 | -1.3744 | -3.3425 % |
| 25.06.2013 | 1279.00 | -7.7500 | +41.1208 | -0.2492 | -0.6023 % |
| 24.06.2013 | 1286.75 | -8.5000 | +41.3700 | -0.2733 | -0.6562 % |
| 21.06.2013 | 1295.25 | +2.7500 | +41.6433 | +0.0884 | +0.2128 % |
| 20.06.2013 | 1292.50 | -80.2500 | +41.5548 | -2.5801 | -5.8459 % |
| 19.06.2013 | 1372.75 | +6.0000 | +44.1349 | +0.1929 | +0.4390 % |
| 18.06.2013 | 1366.75 | -18.0000 | +43.9420 | -0.5787 | -1.2999 % |
| 17.06.2013 | 1384.75 | -6.5000 | +44.5207 | -0.2090 | -0.4672 % |
| 14.06.2013 | 1391.25 | +6.2500 | +44.7297 | +0.2009 | +0.4513 % |
| 13.06.2013 | 1385.00 | +2.2500 | +44.5288 | +0.0723 | +0.1627 % |
| 12.06.2013 | 1382.75 | -0.5000 | +44.4564 | -0.0161 | -0.0361 % |
| 10.06.2013 | 1383.25 | -2.7500 | +44.4725 | -0.0884 | -0.1984 % |
| 07.06.2013 | 1386.00 | -14.0000 | +44.5609 | -0.4501 | -1.0000 % |
| 06.06.2013 | 1400.00 | +0.5000 | +45.0110 | +0.0161 | +0.0357 % |
| 04.06.2013 | 1399.50 | -3.0000 | +44.9950 | -0.0965 | -0.2139 % |
| 03.06.2013 | 1402.50 | +8.0000 | +45.0914 | +0.2572 | +0.5737 % |
| 31.05.2013 | 1394.50 | -19.0000 | +44.8342 | -0.6109 | -1.3442 % |
| 30.05.2013 | 1413.50 | +31.0000 | +45.4451 | +0.9967 | +2.2423 % |
| 29.05.2013 | 1382.50 | +6.0000 | +44.4484 | +0.1929 | +0.4359 % |
| 28.05.2013 | 1376.50 | -13.7500 | +44.2555 | -0.4421 | -0.9890 % |
| 24.05.2013 | 1390.25 | -18.2500 | +44.6976 | -0.5868 | -1.2957 % |
| 22.05.2013 | 1408.50 | +47.7500 | +45.2843 | +1.5352 | +3.5091 % |
| 21.05.2013 | 1360.75 | +6.0000 | +43.7491 | +0.1929 | +0.4429 % |
| 20.05.2013 | 1354.75 | -14.0000 | +43.5562 | -0.4501 | -1.0228 % |
| 17.05.2013 | 1368.75 | -12.2500 | +44.0063 | -0.3938 | -0.8870 % |
| 16.05.2013 | 1381.00 | -29.0000 | +44.4002 | -0.9324 | -2.0567 % |
| 15.05.2013 | 1410.00 | -23.7500 | +45.3326 | -0.7636 | -1.6565 % |
| 14.05.2013 | 1433.75 | +3.0000 | +46.0961 | +0.0965 | +0.2097 % |
| 13.05.2013 | 1430.75 | +4.2500 | +45.9997 | +0.1366 | +0.2979 % |
| 10.05.2013 | 1426.50 | -42.7500 | +45.8630 | -1.3744 | -2.9096 % |
| 03.05.2013 | 1469.25 | +1.7500 | +47.2375 | +0.0563 | +0.1193 % |
| 29.04.2013 | 1467.50 | -4.0000 | +47.1812 | -0.1286 | -0.2718 % |
| 26.04.2013 | 1471.50 | +20.5000 | +47.3098 | +0.6591 | +1.4128 % |
| 25.04.2013 | 1451.00 | +43.0000 | +46.6507 | +1.3825 | +3.0540 % |
| 23.04.2013 | 1408.00 | -17.0000 | +45.2683 | -0.5466 | -1.1930 % |
| 22.04.2013 | 1425.00 | +19.5000 | +45.8148 | +0.6269 | +1.3874 % |
| 19.04.2013 | 1405.50 | +11.7500 | +45.1879 | +0.3778 | +0.8430 % |
| 18.04.2013 | 1393.75 | +1.7500 | +44.8101 | +0.0563 | +0.1257 % |
| 17.04.2013 | 1392.00 | +12.0000 | +44.7538 | +0.3858 | +0.8696 % |
| 16.04.2013 | 1380.00 | -15.0000 | +44.3680 | -0.4823 | -1.0753 % |
| 15.04.2013 | 1395.00 | -140.5000 | +44.8503 | -4.5172 | -9.1501 % |
| 12.04.2013 | 1535.50 | -29.5000 | +49.3675 | -0.9484 | -1.8850 % |
| 11.04.2013 | 1565.00 | -10.0000 | +50.3159 | -0.3215 | -0.6349 % |
| 10.04.2013 | 1575.00 | +0.0000 | +50.6374 | +0.0000 | +0.0000 % |
| 08.04.2013 | 1575.00 | +7.0000 | +50.6374 | +0.2251 | +0.4464 % |
| 05.04.2013 | 1568.00 | +21.5000 | +50.4124 | +0.6912 | +1.3902 % |
| 04.04.2013 | 1546.50 | -28.2500 | +49.7211 | -0.9083 | -1.7939 % |
| 03.04.2013 | 1574.75 | -8.7500 | +50.6294 | -0.2813 | -0.5526 % |
| 02.04.2013 | 1583.50 | -14.7500 | +50.9107 | -0.4742 | -0.9229 % |
| 28.03.2013 | 1598.25 | -4.7500 | +51.3849 | -0.1527 | -0.2963 % |
| 27.03.2013 | 1603.00 | +5.0000 | +51.5376 | +0.1608 | +0.3129 % |
| 26.03.2013 | 1598.00 | -1.2500 | +51.3769 | -0.0402 | -0.0782 % |
| 25.03.2013 | 1599.25 | -8.5000 | +51.4171 | -0.2733 | -0.5287 % |
| 22.03.2013 | 1607.75 | -6.0000 | +51.6904 | -0.1929 | -0.3718 % |
| 21.03.2013 | 1613.75 | +6.2500 | +51.8833 | +0.2009 | +0.3888 % |
| 20.03.2013 | 1607.50 | -3.2500 | +51.6823 | -0.1045 | -0.2018 % |
| 19.03.2013 | 1610.75 | +7.0000 | +51.7868 | +0.2251 | +0.4365 % |
| 18.03.2013 | 1603.75 | +8.2500 | +51.5618 | +0.2652 | +0.5171 % |
| 15.03.2013 | 1595.50 | +9.5000 | +51.2965 | +0.3054 | +0.5990 % |
| 14.03.2013 | 1586.00 | -3.2500 | +50.9911 | -0.1045 | -0.2045 % |
| 13.03.2013 | 1589.25 | -4.7500 | +51.0956 | -0.1527 | -0.2980 % |
| 12.03.2013 | 1594.00 | +15.0000 | +51.2483 | +0.4823 | +0.9500 % |
| 11.03.2013 | 1579.00 | -2.7500 | +50.7660 | -0.0884 | -0.1739 % |
| 08.03.2013 | 1581.75 | +7.7500 | +50.8544 | +0.2492 | +0.4924 % |
| 06.03.2013 | 1574.00 | -5.7500 | +50.6053 | -0.1849 | -0.3640 % |
| 05.03.2013 | 1579.75 | -2.5000 | +50.7901 | -0.0804 | -0.1580 % |
| 01.03.2013 | 1582.25 | -22.0000 | +50.8705 | -0.7073 | -1.3714 % |
| 27.02.2013 | 1604.25 | +18.0000 | +51.5778 | +0.5787 | +1.1348 % |
| 25.02.2013 | 1586.25 | +9.7500 | +50.9991 | +0.3135 | +0.6185 % |
| 22.02.2013 | 1576.50 | -0.5000 | +50.6857 | -0.0161 | -0.0317 % |
| 21.02.2013 | 1577.00 | -11.5000 | +50.7017 | -0.3697 | -0.7240 % |
| 20.02.2013 | 1588.50 | -19.2500 | +51.0715 | -0.6189 | -1.1973 % |
| 19.02.2013 | 1607.75 | -3.0000 | +51.6904 | -0.0965 | -0.1862 % |
| 18.02.2013 | 1610.75 | -1.5000 | +51.7868 | -0.0482 | -0.0930 % |
| 15.02.2013 | 1612.25 | -33.7500 | +51.8350 | -1.0851 | -2.0504 % |
| 14.02.2013 | 1646.00 | +1.0000 | +52.9201 | +0.0322 | +0.0608 % |
| 13.02.2013 | 1645.00 | -2.5000 | +52.8880 | -0.0804 | -0.1517 % |
| 12.02.2013 | 1647.50 | -4.5000 | +52.9684 | -0.1447 | -0.2724 % |
| 11.02.2013 | 1652.00 | -16.2500 | +53.1130 | -0.5224 | -0.9741 % |
| 08.02.2013 | 1668.25 | +0.2500 | +53.6355 | +0.0080 | +0.0150 % |
| 07.02.2013 | 1668.00 | -6.2500 | +53.6274 | -0.2009 | -0.3733 % |
| 06.02.2013 | 1674.25 | +0.7500 | +53.8284 | +0.0241 | +0.0448 % |
| 05.02.2013 | 1673.50 | +7.5000 | +53.8043 | +0.2411 | +0.4502 % |
| 04.02.2013 | 1666.00 | -3.0000 | +53.5631 | -0.0965 | -0.1797 % |
| 01.02.2013 | 1669.00 | +4.2500 | +53.6596 | +0.1366 | +0.2553 % |
| 31.01.2013 | 1664.75 | -12.7500 | +53.5230 | -0.4099 | -0.7601 % |
| 30.01.2013 | 1677.50 | +14.0000 | +53.9329 | +0.4501 | +0.8416 % |
| 29.01.2013 | 1663.50 | +7.0000 | +53.4828 | +0.2251 | +0.4226 % |
| 28.01.2013 | 1656.50 | -3.5000 | +53.2577 | -0.1125 | -0.2108 % |
| 25.01.2013 | 1660.00 | -11.0000 | +53.3702 | -0.3537 | -0.6583 % |
| 24.01.2013 | 1671.00 | -19.2500 | +53.7239 | -0.6189 | -1.1389 % |
| 23.01.2013 | 1690.25 | -0.2500 | +54.3428 | -0.0080 | -0.0148 % |
| 22.01.2013 | 1690.50 | +3.0000 | +54.3508 | +0.0965 | +0.1778 % |
| 21.01.2013 | 1687.50 | -1.0000 | +54.2544 | -0.0322 | -0.0592 % |
| 18.01.2013 | 1688.50 | +13.5000 | +54.2865 | +0.4340 | +0.8060 % |
| 17.01.2013 | 1675.00 | -1.2500 | +53.8525 | -0.0402 | -0.0746 % |
| 16.01.2013 | 1676.25 | -4.2500 | +53.8927 | -0.1366 | -0.2529 % |
| 15.01.2013 | 1680.50 | +14.0000 | +54.0293 | +0.4501 | +0.8401 % |
| 14.01.2013 | 1666.50 | +9.0000 | +53.5792 | +0.2894 | +0.5430 % |
| 11.01.2013 | 1657.50 | -5.5000 | +53.2899 | -0.1768 | -0.3307 % |
| 10.01.2013 | 1663.00 | +5.2500 | +53.4667 | +0.1688 | +0.3167 % |
| 09.01.2013 | 1657.75 | +1.7500 | +53.2979 | +0.0563 | +0.1057 % |
| 08.01.2013 | 1656.00 | +10.7500 | +53.2416 | +0.3456 | +0.6534 % |
| 07.01.2013 | 1645.25 | -2.7500 | +52.8960 | -0.0884 | -0.1669 % |
| 04.01.2013 | 1648.00 | -31.5000 | +52.9844 | -1.0127 | -1.8756 % |
| 03.01.2013 | 1679.50 | -14.2500 | +53.9972 | -0.4581 | -0.8413 % |
| 02.01.2013 | 1693.75 | +38.2500 | +54.4553 | +1.2298 | +2.3105 % |
| 27.12.2012 | 1655.50 | -7.0000 | +53.2256 | -0.2251 | -0.4211 % |
| 24.12.2012 | 1662.50 | +11.0000 | +53.4506 | +0.3537 | +0.6661 % |
| 21.12.2012 | 1651.50 | +1.0000 | +53.0970 | +0.0322 | +0.0606 % |
| 20.12.2012 | 1650.50 | -14.5000 | +53.0648 | -0.4662 | -0.8709 % |
| 19.12.2012 | 1665.00 | -29.0000 | +53.5310 | -0.9324 | -1.7119 % |
| 18.12.2012 | 1694.00 | -1.7500 | +54.4634 | -0.0563 | -0.1032 % |
| 17.12.2012 | 1695.75 | -0.5000 | +54.5196 | -0.0161 | -0.0295 % |
| 14.12.2012 | 1696.25 | +3.5000 | +54.5357 | +0.1125 | +0.2068 % |
| 13.12.2012 | 1692.75 | -23.5000 | +54.4232 | -0.7555 | -1.3693 % |
| 12.12.2012 | 1716.25 | +6.2500 | +55.1787 | +0.2009 | +0.3655 % |
| 11.12.2012 | 1710.00 | -2.5000 | +54.9778 | -0.0804 | -0.1460 % |
| 10.12.2012 | 1712.50 | +11.0000 | +55.0582 | +0.3537 | +0.6465 % |
| 07.12.2012 | 1701.50 | +7.2500 | +54.7045 | +0.2331 | +0.4279 % |
| 06.12.2012 | 1694.25 | +0.2500 | +54.4714 | +0.0080 | +0.0148 % |
| 05.12.2012 | 1694.00 | -3.7500 | +54.4634 | -0.1206 | -0.2209 % |
| 04.12.2012 | 1697.75 | -22.2500 | +54.5839 | -0.7154 | -1.2936 % |