Евро
|
—минимум —максимум
|
Дата |
Единиц |
Курс |
Изменение |
Изменение (%) |
13.02.2015 |
1 |
74.8311 |
+0.0925 |
+0.1238 % |
12.02.2015 |
1 |
74.7386 |
+0.6004 |
+0.8098 % |
11.02.2015 |
1 |
74.1382 |
-0.4451 |
-0.5968 % |
10.02.2015 |
1 |
74.5833 |
-1.0758 |
-1.4219 % |
07.02.2015 |
1 |
75.6591 |
-2.2765 |
-2.9210 % |
06.02.2015 |
1 |
77.9356 |
+2.8941 |
+3.8567 % |
05.02.2015 |
1 |
75.0415 |
-1.7856 |
-2.3242 % |
04.02.2015 |
1 |
76.8271 |
-1.9629 |
-2.4913 % |
03.02.2015 |
1 |
78.79 |
+0.6795 |
+0.8699 % |
31.01.2015 |
1 |
78.1105 |
+0.5415 |
+0.6981 % |
30.01.2015 |
1 |
77.569 |
+1.3061 |
+1.7126 % |
29.01.2015 |
1 |
76.2629 |
-0.0293 |
-0.0384 % |
28.01.2015 |
1 |
76.2922 |
+2.7289 |
+3.7096 % |
27.01.2015 |
1 |
73.5633 |
+1.6566 |
+2.3038 % |
24.01.2015 |
1 |
71.9067 |
-3.8657 |
-5.1017 % |
23.01.2015 |
1 |
75.7724 |
-0.0494 |
-0.0652 % |
22.01.2015 |
1 |
75.8218 |
+0.5483 |
+0.7284 % |
21.01.2015 |
1 |
75.2735 |
+0.0995 |
+0.1324 % |
20.01.2015 |
1 |
75.174 |
-0.6883 |
-0.9073 % |
17.01.2015 |
1 |
75.8623 |
-0.4729 |
-0.6195 % |
16.01.2015 |
1 |
76.3352 |
-1.6277 |
-2.0878 % |
15.01.2015 |
1 |
77.9629 |
+1.1894 |
+1.5492 % |
14.01.2015 |
1 |
76.7735 |
+2.4184 |
+3.2525 % |
13.01.2015 |
1 |
74.3551 |
+5.9870 |
+8.7570 % |
01.01.2015 |
1 |
68.3681 |
+0.0254 |
+0.0372 % |
31.12.2014 |
1 |
68.3427 |
-0.7163 |
-1.0372 % |
30.12.2014 |
1 |
69.059 |
+5.5459 |
+8.7319 % |
27.12.2014 |
1 |
63.5131 |
-0.8046 |
-1.2510 % |
26.12.2014 |
1 |
64.3177 |
-2.0854 |
-3.1405 % |
25.12.2014 |
1 |
66.4031 |
-0.3508 |
-0.5255 % |
24.12.2014 |
1 |
66.7539 |
-2.4964 |
-3.6049 % |
23.12.2014 |
1 |
69.2503 |
-5.3224 |
-7.1372 % |
20.12.2014 |
1 |
74.5727 |
+1.2313 |
+1.6789 % |
19.12.2014 |
1 |
73.3414 |
-11.2476 |
-13.2968 % |
18.12.2014 |
1 |
84.589 |
+8.4374 |
+11.0797 % |
17.12.2014 |
1 |
76.1516 |
+3.4874 |
+4.7993 % |
16.12.2014 |
1 |
72.6642 |
+2.1353 |
+3.0276 % |
13.12.2014 |
1 |
70.5289 |
+2.2347 |
+3.2722 % |
12.12.2014 |
1 |
68.2942 |
+1.0953 |
+1.6299 % |
11.12.2014 |
1 |
67.1989 |
+0.3180 |
+0.4755 % |
10.12.2014 |
1 |
66.8809 |
+1.4561 |
+2.2256 % |
09.12.2014 |
1 |
65.4248 |
-0.2920 |
-0.4443 % |
06.12.2014 |
1 |
65.7168 |
+0.8725 |
+1.3455 % |
05.12.2014 |
1 |
64.8443 |
-2.4209 |
-3.5990 % |
04.12.2014 |
1 |
67.2652 |
+4.0238 |
+6.3626 % |
03.12.2014 |
1 |
63.2414 |
-1.2011 |
-1.8638 % |
02.12.2014 |
1 |
64.4425 |
+3.0317 |
+4.9368 % |
29.11.2014 |
1 |
61.4108 |
+1.7893 |
+3.0011 % |
28.11.2014 |
1 |
59.6215 |
+1.7163 |
+2.9640 % |
27.11.2014 |
1 |
57.9052 |
+2.0273 |
+3.6281 % |
26.11.2014 |
1 |
55.8779 |
+0.3443 |
+0.6200 % |
25.11.2014 |
1 |
55.5336 |
-1.9041 |
-3.3151 % |
22.11.2014 |
1 |
57.4377 |
-1.1440 |
-1.9528 % |
21.11.2014 |
1 |
58.5817 |
-0.3273 |
-0.5556 % |
20.11.2014 |
1 |
58.909 |
+0.2642 |
+0.4505 % |
19.11.2014 |
1 |
58.6448 |
-0.6633 |
-1.1184 % |
18.11.2014 |
1 |
59.3081 |
+0.3288 |
+0.5575 % |
15.11.2014 |
1 |
58.9793 |
+1.5558 |
+2.7093 % |
14.11.2014 |
1 |
57.4235 |
-0.4340 |
-0.7501 % |
13.11.2014 |
1 |
57.8575 |
+0.8081 |
+1.4165 % |
12.11.2014 |
1 |
57.0494 |
-0.1924 |
-0.3361 % |
11.11.2014 |
1 |
57.2418 |
-2.0735 |
-3.4957 % |
08.11.2014 |
1 |
59.3153 |
+2.7703 |
+4.8993 % |
07.11.2014 |
1 |
56.545 |
+0.9216 |
+1.6569 % |
06.11.2014 |
1 |
55.6234 |
+2.9015 |
+5.5034 % |
01.11.2014 |
1 |
52.7219 |
-1.9159 |
-3.5065 % |
31.10.2014 |
1 |
54.6378 |
+0.2985 |
+0.5493 % |
30.10.2014 |
1 |
54.3393 |
+0.4700 |
+0.8725 % |
29.10.2014 |
1 |
53.8693 |
+0.6351 |
+1.1930 % |
28.10.2014 |
1 |
53.2342 |
+0.3277 |
+0.6194 % |
25.10.2014 |
1 |
52.9065 |
+0.4641 |
+0.8850 % |
24.10.2014 |
1 |
52.4424 |
+0.3036 |
+0.5823 % |
23.10.2014 |
1 |
52.1388 |
-0.5080 |
-0.9649 % |
22.10.2014 |
1 |
52.6468 |
+0.5270 |
+1.0111 % |
21.10.2014 |
1 |
52.1198 |
-0.4055 |
-0.7720 % |
18.10.2014 |
1 |
52.5253 |
+0.3749 |
+0.7189 % |
17.10.2014 |
1 |
52.1504 |
+0.3675 |
+0.7097 % |
16.10.2014 |
1 |
51.7829 |
+0.2688 |
+0.5218 % |
15.10.2014 |
1 |
51.5141 |
+0.4343 |
+0.8502 % |
14.10.2014 |
1 |
51.0798 |
+0.0260 |
+0.0509 % |
11.10.2014 |
1 |
51.0538 |
+0.0953 |
+0.1870 % |
10.10.2014 |
1 |
50.9585 |
+0.4494 |
+0.8897 % |
09.10.2014 |
1 |
50.5091 |
+0.3074 |
+0.6123 % |
08.10.2014 |
1 |
50.2017 |
+0.1242 |
+0.2480 % |
07.10.2014 |
1 |
50.0775 |
-0.1246 |
-0.2482 % |
04.10.2014 |
1 |
50.2021 |
+0.2537 |
+0.5079 % |
03.10.2014 |
1 |
49.9484 |
-0.1070 |
-0.2138 % |
02.10.2014 |
1 |
50.0554 |
+0.0737 |
+0.1475 % |
01.10.2014 |
1 |
49.9817 |
+0.0277 |
+0.0555 % |
30.09.2014 |
1 |
49.954 |
+0.6154 |
+1.2473 % |
27.09.2014 |
1 |
49.3386 |
+0.4937 |
+1.0108 % |
26.09.2014 |
1 |
48.8449 |
-0.4696 |
-0.9523 % |
25.09.2014 |
1 |
49.3145 |
-0.3767 |
-0.7581 % |
24.09.2014 |
1 |
49.6912 |
+0.0719 |
+0.1449 % |
23.09.2014 |
1 |
49.6193 |
+0.0814 |
+0.1643 % |
20.09.2014 |
1 |
49.5379 |
+0.0787 |
+0.1591 % |
19.09.2014 |
1 |
49.4592 |
-0.2331 |
-0.4691 % |
18.09.2014 |
1 |
49.6923 |
-0.3659 |
-0.7309 % |
17.09.2014 |
1 |
50.0582 |
+0.8624 |
+1.7530 % |
16.09.2014 |
1 |
49.1958 |
+0.5311 |
+1.0913 % |
13.09.2014 |
1 |
48.6647 |
+0.4163 |
+0.8628 % |
12.09.2014 |
1 |
48.2484 |
+0.1848 |
+0.3845 % |
11.09.2014 |
1 |
48.0636 |
+0.3518 |
+0.7373 % |
10.09.2014 |
1 |
47.7118 |
-0.2671 |
-0.5567 % |
09.09.2014 |
1 |
47.9789 |
+0.1983 |
+0.4150 % |
06.09.2014 |
1 |
47.7806 |
-0.5980 |
-1.2361 % |
05.09.2014 |
1 |
48.3786 |
-0.6427 |
-1.3111 % |
04.09.2014 |
1 |
49.0213 |
+0.0020 |
+0.0041 % |
03.09.2014 |
1 |
49.0193 |
+0.0516 |
+0.1054 % |
02.09.2014 |
1 |
48.9677 |
+0.3362 |
+0.6913 % |
30.08.2014 |
1 |
48.6315 |
+0.6795 |
+1.4170 % |
29.08.2014 |
1 |
47.952 |
+0.3343 |
+0.7020 % |
28.08.2014 |
1 |
47.6177 |
-0.1105 |
-0.2315 % |
27.08.2014 |
1 |
47.7282 |
+0.0641 |
+0.1345 % |
26.08.2014 |
1 |
47.6641 |
-0.1907 |
-0.3985 % |
23.08.2014 |
1 |
47.8548 |
-0.3138 |
-0.6515 % |
22.08.2014 |
1 |
48.1686 |
-0.0238 |
-0.0494 % |
21.08.2014 |
1 |
48.1924 |
-0.0209 |
-0.0433 % |
20.08.2014 |
1 |
48.2133 |
-0.0265 |
-0.0549 % |
19.08.2014 |
1 |
48.2398 |
+0.1167 |
+0.2425 % |
16.08.2014 |
1 |
48.1231 |
-0.0185 |
-0.0384 % |
15.08.2014 |
1 |
48.1416 |
-0.2694 |
-0.5565 % |
14.08.2014 |
1 |
48.411 |
+0.1708 |
+0.3541 % |
13.08.2014 |
1 |
48.2402 |
-0.0454 |
-0.0940 % |
12.08.2014 |
1 |
48.2856 |
-0.4866 |
-0.9977 % |
09.08.2014 |
1 |
48.7722 |
+0.2775 |
+0.5722 % |
08.08.2014 |
1 |
48.4947 |
+0.2515 |
+0.5213 % |
07.08.2014 |
1 |
48.2432 |
+0.1942 |
+0.4042 % |
06.08.2014 |
1 |
48.049 |
+0.1819 |
+0.3800 % |
05.08.2014 |
1 |
47.8671 |
+0.0427 |
+0.0893 % |
02.08.2014 |
1 |
47.8244 |
+0.3545 |
+0.7468 % |
01.08.2014 |
1 |
47.4699 |
-0.4259 |
-0.8892 % |
31.07.2014 |
1 |
47.8958 |
+0.0323 |
+0.0675 % |
30.07.2014 |
1 |
47.8635 |
+0.3836 |
+0.8079 % |
29.07.2014 |
1 |
47.4799 |
+0.2593 |
+0.5491 % |
26.07.2014 |
1 |
47.2206 |
+0.0504 |
+0.1068 % |
25.07.2014 |
1 |
47.1702 |
+0.2984 |
+0.6366 % |
24.07.2014 |
1 |
46.8718 |
-0.5040 |
-1.0638 % |
23.07.2014 |
1 |
47.3758 |
-0.1290 |
-0.2716 % |
22.07.2014 |
1 |
47.5048 |
-0.0457 |
-0.0961 % |
19.07.2014 |
1 |
47.5505 |
+0.4803 |
+1.0204 % |
18.07.2014 |
1 |
47.0702 |
+0.4403 |
+0.9442 % |
17.07.2014 |
1 |
46.6299 |
-0.1611 |
-0.3443 % |
16.07.2014 |
1 |
46.791 |
+0.1075 |
+0.2303 % |
15.07.2014 |
1 |
46.6835 |
+0.3507 |
+0.7569 % |
12.07.2014 |
1 |
46.3328 |
+0.1679 |
+0.3637 % |
11.07.2014 |
1 |
46.1649 |
-0.2497 |
-0.5380 % |
10.07.2014 |
1 |
46.4146 |
-0.3976 |
-0.8494 % |
09.07.2014 |
1 |
46.8122 |
-0.1326 |
-0.2825 % |
08.07.2014 |
1 |
46.9448 |
+0.2578 |
+0.5522 % |
05.07.2014 |
1 |
46.687 |
+0.0007 |
+0.0015 % |
04.07.2014 |
1 |
46.6863 |
-0.1535 |
-0.3277 % |
03.07.2014 |
1 |
46.8398 |
+0.0063 |
+0.0135 % |
02.07.2014 |
1 |
46.8335 |
+0.6508 |
+1.4092 % |
01.07.2014 |
1 |
46.1827 |
+0.3576 |
+0.7804 % |
28.06.2014 |
1 |
45.8251 |
-0.1975 |
-0.4291 % |
27.06.2014 |
1 |
46.0226 |
-0.1350 |
-0.2925 % |
26.06.2014 |
1 |
46.1576 |
-0.0636 |
-0.1376 % |
25.06.2014 |
1 |
46.2212 |
-0.4266 |
-0.9145 % |
24.06.2014 |
1 |
46.6478 |
-0.2343 |
-0.4998 % |
21.06.2014 |
1 |
46.8821 |
+0.1861 |
+0.3985 % |
20.06.2014 |
1 |
46.696 |
-0.4755 |
-1.0080 % |
19.06.2014 |
1 |
47.1715 |
-0.0406 |
-0.0860 % |
18.06.2014 |
1 |
47.2121 |
+0.4036 |
+0.8622 % |
17.06.2014 |
1 |
46.8085 |
+0.3321 |
+0.7146 % |
12.06.2014 |
1 |
46.4764 |
-0.2505 |
-0.5361 % |
11.06.2014 |
1 |
46.7269 |
-0.1477 |
-0.3151 % |
10.06.2014 |
1 |
46.8746 |
-0.4465 |
-0.9436 % |
07.06.2014 |
1 |
47.3211 |
-0.1697 |
-0.3573 % |
06.06.2014 |
1 |
47.4908 |
-0.3345 |
-0.6994 % |
05.06.2014 |
1 |
47.8253 |
+0.1957 |
+0.4109 % |
04.06.2014 |
1 |
47.6296 |
+0.0833 |
+0.1752 % |
03.06.2014 |
1 |
47.5463 |
+0.2786 |
+0.5894 % |
31.05.2014 |
1 |
47.2677 |
+0.1532 |
+0.3252 % |
30.05.2014 |
1 |
47.1145 |
+0.0984 |
+0.2093 % |
29.05.2014 |
1 |
47.0161 |
+0.2449 |
+0.5236 % |
28.05.2014 |
1 |
46.7712 |
+0.3446 |
+0.7422 % |
27.05.2014 |
1 |
46.4266 |
-0.4084 |
-0.8720 % |
24.05.2014 |
1 |
46.835 |
-0.0157 |
-0.0335 % |
23.05.2014 |
1 |
46.8507 |
-0.4664 |
-0.9857 % |
22.05.2014 |
1 |
47.3171 |
-0.0824 |
-0.1738 % |
21.05.2014 |
1 |
47.3995 |
-0.2421 |
-0.5082 % |
20.05.2014 |
1 |
47.6416 |
-0.0583 |
-0.1222 % |
17.05.2014 |
1 |
47.6999 |
+0.1325 |
+0.2786 % |
16.05.2014 |
1 |
47.5674 |
-0.0499 |
-0.1048 % |
15.05.2014 |
1 |
47.6173 |
-0.3900 |
-0.8124 % |
14.05.2014 |
1 |
48.0073 |
-0.4686 |
-0.9667 % |
13.05.2014 |
1 |
48.4759 |
-0.2883 |
-0.5912 % |
09.05.2014 |
1 |
48.7642 |
-0.6478 |
-1.3110 % |
08.05.2014 |
1 |
49.412 |
-0.0950 |
-0.1919 % |
07.05.2014 |
1 |
49.507 |
-0.2291 |
-0.4606 % |
06.05.2014 |
1 |
49.7361 |
+0.4173 |
+0.8461 % |
01.05.2014 |
1 |
49.3188 |
-0.1876 |
-0.3789 % |
30.04.2014 |
1 |
49.5064 |
-0.3155 |
-0.6333 % |
29.04.2014 |
1 |
49.8219 |
+0.1250 |
+0.2515 % |
26.04.2014 |
1 |
49.6969 |
+0.3794 |
+0.7693 % |
25.04.2014 |
1 |
49.3175 |
+0.0355 |
+0.0720 % |
24.04.2014 |
1 |
49.282 |
+0.0635 |
+0.1290 % |
23.04.2014 |
1 |
49.2185 |
-0.0793 |
-0.1609 % |
22.04.2014 |
1 |
49.2978 |
+0.1937 |
+0.3945 % |
19.04.2014 |
1 |
49.1041 |
-0.6248 |
-1.2564 % |
18.04.2014 |
1 |
49.7289 |
-0.1571 |
-0.3149 % |
17.04.2014 |
1 |
49.886 |
+0.2024 |
+0.4074 % |
16.04.2014 |
1 |
49.6836 |
-0.1396 |
-0.2802 % |
15.04.2014 |
1 |
49.8232 |
+0.3238 |
+0.6541 % |
12.04.2014 |
1 |
49.4994 |
+0.2728 |
+0.5542 % |
11.04.2014 |
1 |
49.2266 |
-0.0645 |
-0.1309 % |
10.04.2014 |
1 |
49.2911 |
+0.4311 |
+0.8823 % |
09.04.2014 |
1 |
48.86 |
+0.2441 |
+0.5021 % |
08.04.2014 |
1 |
48.6159 |
-0.0276 |
-0.0567 % |
05.04.2014 |
1 |
48.6435 |
-0.2399 |
-0.4908 % |
04.04.2014 |
1 |
48.8834 |
+0.2008 |
+0.4125 % |
03.04.2014 |
1 |
48.6826 |
+0.4230 |
+0.8765 % |
02.04.2014 |
1 |
48.2596 |
-0.7084 |
-1.4467 % |
01.04.2014 |
1 |
48.968 |
-0.0839 |
-0.1710 % |
29.03.2014 |
1 |
49.0519 |
+0.0035 |
+0.0071 % |
28.03.2014 |
1 |
49.0484 |
+0.0963 |
+0.1967 % |
27.03.2014 |
1 |
48.9521 |
-0.7521 |
-1.5132 % |
26.03.2014 |
1 |
49.7042 |
-0.2125 |
-0.4257 % |
25.03.2014 |
1 |
49.9167 |
-0.2637 |
-0.5255 % |
22.03.2014 |
1 |
50.1804 |
+0.2176 |
+0.4355 % |
21.03.2014 |
1 |
49.9628 |
-0.4518 |
-0.8962 % |
20.03.2014 |
1 |
50.4146 |
-0.3475 |
-0.6846 % |
19.03.2014 |
1 |
50.7621 |
-0.1821 |
-0.3574 % |
18.03.2014 |
1 |
50.9442 |
+0.1807 |
+0.3560 % |
15.03.2014 |
1 |
50.7635 |
-0.0461 |
-0.0907 % |
14.03.2014 |
1 |
50.8096 |
+0.2503 |
+0.4951 % |
13.03.2014 |
1 |
50.5593 |
+0.0886 |
+0.1755 % |
12.03.2014 |
1 |
50.4707 |
+0.2082 |
+0.4142 % |
08.03.2014 |
1 |
50.2625 |
+0.6700 |
+1.3510 % |
07.03.2014 |
1 |
49.5925 |
+0.0479 |
+0.0967 % |
06.03.2014 |
1 |
49.5446 |
-0.4074 |
-0.8156 % |
05.03.2014 |
1 |
49.952 |
-0.1993 |
-0.3974 % |
04.03.2014 |
1 |
50.1513 |
+0.5674 |
+1.1443 % |
01.03.2014 |
1 |
49.5839 |
+0.2385 |
+0.4833 % |
28.02.2014 |
1 |
49.3454 |
+0.1631 |
+0.3316 % |
27.02.2014 |
1 |
49.1823 |
+0.3169 |
+0.6485 % |
26.02.2014 |
1 |
48.8654 |
+0.0695 |
+0.1424 % |
25.02.2014 |
1 |
48.7959 |
-0.1538 |
-0.3142 % |
22.02.2014 |
1 |
48.9497 |
-0.2478 |
-0.5037 % |
21.02.2014 |
1 |
49.1975 |
+0.2245 |
+0.4584 % |
20.02.2014 |
1 |
48.973 |
+0.6644 |
+1.3753 % |
19.02.2014 |
1 |
48.3086 |
+0.1898 |
+0.3944 % |
18.02.2014 |
1 |
48.1188 |
-0.1430 |
-0.2963 % |
15.02.2014 |
1 |
48.2618 |
+0.7705 |
+1.6224 % |
14.02.2014 |
1 |
47.4913 |
+0.0759 |
+0.1601 % |
13.02.2014 |
1 |
47.4154 |
-0.1165 |
-0.2451 % |
12.02.2014 |
1 |
47.5319 |
+0.1561 |
+0.3295 % |
11.02.2014 |
1 |
47.3758 |
+0.3553 |
+0.7556 % |
08.02.2014 |
1 |
47.0205 |
+0.0708 |
+0.1508 % |
07.02.2014 |
1 |
46.9497 |
-0.2662 |
-0.5638 % |
06.02.2014 |
1 |
47.2159 |
-0.7376 |
-1.5382 % |
05.02.2014 |
1 |
47.9535 |
+0.4184 |
+0.8802 % |
04.02.2014 |
1 |
47.5351 |
-0.1057 |
-0.2219 % |
01.02.2014 |
1 |
47.6408 |
-0.4543 |
-0.9446 % |
31.01.2014 |
1 |
48.0951 |
+0.8713 |
+1.8450 % |
30.01.2014 |
1 |
47.2238 |
-0.1501 |
-0.3168 % |
29.01.2014 |
1 |
47.3739 |
-0.1223 |
-0.2575 % |
28.01.2014 |
1 |
47.4962 |
+0.5977 |
+1.2745 % |
25.01.2014 |
1 |
46.8985 |
+0.7935 |
+1.7211 % |
24.01.2014 |
1 |
46.105 |
+0.1925 |
+0.4193 % |
23.01.2014 |
1 |
45.9125 |
+0.0883 |
+0.1927 % |
22.01.2014 |
1 |
45.8242 |
+0.2818 |
+0.6188 % |
21.01.2014 |
1 |
45.5424 |
+0.0249 |
+0.0547 % |
18.01.2014 |
1 |
45.5175 |
+0.0249 |
+0.0547 % |
17.01.2014 |
1 |
45.4926 |
+0.0048 |
+0.0106 % |
16.01.2014 |
1 |
45.4878 |
+0.0739 |
+0.1627 % |
15.01.2014 |
1 |
45.4139 |
+0.1284 |
+0.2835 % |
14.01.2014 |
1 |
45.2855 |
+0.0786 |
+0.1739 % |
11.01.2014 |
1 |
45.2069 |
+0.1397 |
+0.3100 % |
10.01.2014 |
1 |
45.0672 |
+0.0113 |
+0.0251 % |
01.01.2014 |
1 |
45.0559 |
+0.0860 |
+0.1912 % |
31.12.2013 |
1 |
44.9699 |
+0.0963 |
+0.2146 % |
28.12.2013 |
1 |
44.8736 |
+0.1731 |
+0.3872 % |
27.12.2013 |
1 |
44.7005 |
+0.0567 |
+0.1270 % |
26.12.2013 |
1 |
44.6438 |
-0.0082 |
-0.0184 % |
25.12.2013 |
1 |
44.652 |
-0.4343 |
-0.9633 % |
24.12.2013 |
1 |
45.0863 |
+0.1183 |
+0.2631 % |
21.12.2013 |
1 |
44.968 |
-0.0948 |
-0.2104 % |
20.12.2013 |
1 |
45.0628 |
-0.3060 |
-0.6745 % |
19.12.2013 |
1 |
45.3688 |
+0.1044 |
+0.2306 % |
18.12.2013 |
1 |
45.2644 |
+0.0509 |
+0.1126 % |
17.12.2013 |
1 |
45.2135 |
+0.0191 |
+0.0423 % |
14.12.2013 |
1 |
45.1944 |
+0.0395 |
+0.0875 % |
13.12.2013 |
1 |
45.1549 |
+0.1131 |
+0.2511 % |
12.12.2013 |
1 |
45.0418 |
-0.0340 |
-0.0754 % |
11.12.2013 |
1 |
45.0758 |
+0.1631 |
+0.3631 % |
10.12.2013 |
1 |
44.9127 |
-0.0989 |
-0.2197 % |
07.12.2013 |
1 |
45.0116 |
-0.0897 |
-0.1989 % |
06.12.2013 |
1 |
45.1013 |
-0.0735 |
-0.1627 % |
05.12.2013 |
1 |
45.1748 |
+0.1331 |
+0.2955 % |
04.12.2013 |
1 |
45.0417 |
-0.0465 |
-0.1031 % |
03.12.2013 |
1 |
45.0882 |
-0.0988 |
-0.2186 % |
30.11.2013 |
1 |
45.187 |
+0.1921 |
+0.4269 % |
29.11.2013 |
1 |
44.9949 |
+0.1687 |
+0.3763 % |
28.11.2013 |
1 |
44.8262 |
+0.1870 |
+0.4189 % |
27.11.2013 |
1 |
44.6392 |
+0.2707 |
+0.6101 % |
26.11.2013 |
1 |
44.3685 |
+0.0152 |
+0.0343 % |
23.11.2013 |
1 |
44.3533 |
+0.0233 |
+0.0526 % |
22.11.2013 |
1 |
44.33 |
-0.0121 |
-0.0273 % |
21.11.2013 |
1 |
44.3421 |
+0.2797 |
+0.6348 % |
20.11.2013 |
1 |
44.0624 |
+0.1083 |
+0.2464 % |
19.11.2013 |
1 |
43.9541 |
-0.0210 |
-0.0478 % |
16.11.2013 |
1 |
43.9751 |
-0.0450 |
-0.1022 % |
15.11.2013 |
1 |
44.0201 |
-0.0845 |
-0.1916 % |
14.11.2013 |
1 |
44.1046 |
+0.1818 |
+0.4139 % |
13.11.2013 |
1 |
43.9228 |
+0.2665 |
+0.6105 % |
12.11.2013 |
1 |
43.6563 |
+0.0258 |
+0.0591 % |
09.11.2013 |
1 |
43.6305 |
-0.1574 |
-0.3595 % |
08.11.2013 |
1 |
43.7879 |
-0.0341 |
-0.0778 % |
07.11.2013 |
1 |
43.822 |
+0.1548 |
+0.3545 % |
06.11.2013 |
1 |
43.6672 |
+0.0493 |
+0.1130 % |
02.11.2013 |
1 |
43.6179 |
-0.3227 |
-0.7344 % |
01.11.2013 |
1 |
43.9406 |
-0.1180 |
-0.2678 % |
31.10.2013 |
1 |
44.0586 |
+0.0263 |
+0.0597 % |
30.10.2013 |
1 |
44.0323 |
+0.1287 |
+0.2931 % |
29.10.2013 |
1 |
43.9036 |
+0.1411 |
+0.3224 % |
26.10.2013 |
1 |
43.7625 |
+0.0376 |
+0.0860 % |
25.10.2013 |
1 |
43.7249 |
+0.0123 |
+0.0281 % |
24.10.2013 |
1 |
43.7126 |
+0.0516 |
+0.1182 % |
23.10.2013 |
1 |
43.661 |
+0.0232 |
+0.0532 % |
22.10.2013 |
1 |
43.6378 |
+0.0788 |
+0.1809 % |
19.10.2013 |
1 |
43.559 |
+0.0467 |
+0.1073 % |
18.10.2013 |
1 |
43.5123 |
-0.0979 |
-0.2245 % |
17.10.2013 |
1 |
43.6102 |
-0.1543 |
-0.3526 % |
16.10.2013 |
1 |
43.7645 |
-0.0015 |
-0.0034 % |
15.10.2013 |
1 |
43.766 |
+0.1621 |
+0.3718 % |
12.10.2013 |
1 |
43.6039 |
-0.0805 |
-0.1843 % |
11.10.2013 |
1 |
43.6844 |
-0.1627 |
-0.3711 % |
10.10.2013 |
1 |
43.8471 |
+0.0246 |
+0.0561 % |
09.10.2013 |
1 |
43.8225 |
-0.0089 |
-0.0203 % |
08.10.2013 |
1 |
43.8314 |
+0.0977 |
+0.2234 % |
05.10.2013 |
1 |
43.7337 |
+0.0405 |
+0.0927 % |
04.10.2013 |
1 |
43.6932 |
+0.0329 |
+0.0754 % |
03.10.2013 |
1 |
43.6603 |
-0.1402 |
-0.3201 % |
02.10.2013 |
1 |
43.8005 |
-0.0138 |
-0.0315 % |
01.10.2013 |
1 |
43.8143 |
+0.1646 |
+0.3771 % |
28.09.2013 |
1 |
43.6497 |
+0.1510 |
+0.3471 % |
27.09.2013 |
1 |
43.4987 |
+0.4736 |
+1.1008 % |
26.09.2013 |
1 |
43.0251 |
+0.0598 |
+0.1392 % |
25.09.2013 |
1 |
42.9653 |
-0.2385 |
-0.5520 % |
24.09.2013 |
1 |
43.2038 |
+0.2537 |
+0.5907 % |
21.09.2013 |
1 |
42.9501 |
+0.2036 |
+0.4763 % |
20.09.2013 |
1 |
42.7465 |
-0.3296 |
-0.7652 % |
19.09.2013 |
1 |
43.0761 |
-0.0696 |
-0.1613 % |
18.09.2013 |
1 |
43.1457 |
-0.0140 |
-0.0324 % |
17.09.2013 |
1 |
43.1597 |
-0.3067 |
-0.7056 % |
14.09.2013 |
1 |
43.4664 |
-0.0084 |
-0.0193 % |
13.09.2013 |
1 |
43.4748 |
-0.2076 |
-0.4752 % |
12.09.2013 |
1 |
43.6824 |
-0.1783 |
-0.4065 % |
11.09.2013 |
1 |
43.8607 |
-0.0407 |
-0.0927 % |
10.09.2013 |
1 |
43.9014 |
+0.0095 |
+0.0216 % |
07.09.2013 |
1 |
43.8919 |
-0.0895 |
-0.2035 % |
06.09.2013 |
1 |
43.9814 |
-0.0928 |
-0.2106 % |
05.09.2013 |
1 |
44.0742 |
+0.1202 |
+0.2735 % |
04.09.2013 |
1 |
43.954 |
-0.0021 |
-0.0048 % |
03.09.2013 |
1 |
43.9561 |
-0.0568 |
-0.1291 % |
31.08.2013 |
1 |
44.0129 |
-0.0711 |
-0.1613 % |
30.08.2013 |
1 |
44.084 |
-0.3039 |
-0.6846 % |
29.08.2013 |
1 |
44.3879 |
+0.1165 |
+0.2631 % |
28.08.2013 |
1 |
44.2714 |
+0.1823 |
+0.4135 % |
27.08.2013 |
1 |
44.0891 |
-0.0131 |
-0.0297 % |
24.08.2013 |
1 |
44.1022 |
-0.1743 |
-0.3937 % |
23.08.2013 |
1 |
44.2765 |
+0.0621 |
+0.1405 % |
22.08.2013 |
1 |
44.2144 |
+0.1850 |
+0.4202 % |
21.08.2013 |
1 |
44.0294 |
+0.1666 |
+0.3798 % |
20.08.2013 |
1 |
43.8628 |
-0.0754 |
-0.1716 % |
17.08.2013 |
1 |
43.9382 |
+0.0873 |
+0.1991 % |
16.08.2013 |
1 |
43.8509 |
-0.1336 |
-0.3037 % |
15.08.2013 |
1 |
43.9845 |
+0.0180 |
+0.0409 % |
14.08.2013 |
1 |
43.9665 |
+0.1360 |
+0.3103 % |
13.08.2013 |
1 |
43.8305 |
-0.1501 |
-0.3413 % |
10.08.2013 |
1 |
43.9806 |
+0.0089 |
+0.0202 % |
09.08.2013 |
1 |
43.9717 |
+0.0953 |
+0.2172 % |
08.08.2013 |
1 |
43.8764 |
+0.2190 |
+0.5016 % |
07.08.2013 |
1 |
43.6574 |
-0.0054 |
-0.0124 % |
06.08.2013 |
1 |
43.6628 |
-0.0759 |
-0.1735 % |
03.08.2013 |
1 |
43.7387 |
+0.0117 |
+0.0268 % |
02.08.2013 |
1 |
43.727 |
-0.0516 |
-0.1179 % |
01.08.2013 |
1 |
43.7786 |
+0.1696 |
+0.3889 % |
31.07.2013 |
1 |
43.609 |
+0.0030 |
+0.0069 % |
30.07.2013 |
1 |
43.606 |
+0.2639 |
+0.6089 % |
27.07.2013 |
1 |
43.3421 |
+0.3502 |
+0.8146 % |
26.07.2013 |
1 |
42.9919 |
+0.2690 |
+0.6296 % |
25.07.2013 |
1 |
42.7229 |
+0.1020 |
+0.2393 % |
24.07.2013 |
1 |
42.6209 |
+0.1121 |
+0.2637 % |
23.07.2013 |
1 |
42.5088 |
-0.0832 |
-0.1953 % |
20.07.2013 |
1 |
42.592 |
+0.1483 |
+0.3494 % |
19.07.2013 |
1 |
42.4437 |
-0.1795 |
-0.4211 % |
18.07.2013 |
1 |
42.6232 |
+0.0326 |
+0.0765 % |
17.07.2013 |
1 |
42.5906 |
-0.0170 |
-0.0399 % |
16.07.2013 |
1 |
42.6076 |
-0.0567 |
-0.1329 % |
13.07.2013 |
1 |
42.6643 |
+0.0409 |
+0.0960 % |
12.07.2013 |
1 |
42.6234 |
+0.5201 |
+1.2353 % |
11.07.2013 |
1 |
42.1033 |
-0.5356 |
-1.2561 % |
10.07.2013 |
1 |
42.6389 |
-0.0953 |
-0.2230 % |
09.07.2013 |
1 |
42.7342 |
-0.1057 |
-0.2467 % |
06.07.2013 |
1 |
42.8399 |
-0.2555 |
-0.5929 % |
05.07.2013 |
1 |
43.0954 |
+0.0218 |
+0.0506 % |
04.07.2013 |
1 |
43.0736 |
+0.0211 |
+0.0490 % |
03.07.2013 |
1 |
43.0525 |
+0.2500 |
+0.5841 % |
02.07.2013 |
1 |
42.8025 |
+0.0845 |
+0.1978 % |
29.06.2013 |
1 |
42.718 |
-0.1169 |
-0.2729 % |
28.06.2013 |
1 |
42.8349 |
-0.1492 |
-0.3471 % |
27.06.2013 |
1 |
42.9841 |
+0.0143 |
+0.0333 % |
26.06.2013 |
1 |
42.9698 |
-0.1320 |
-0.3063 % |
25.06.2013 |
1 |
43.1018 |
-0.2471 |
-0.5700 % |
22.06.2013 |
1 |
43.3489 |
-0.0037 |
-0.0085 % |
21.06.2013 |
1 |
43.3526 |
+0.3117 |
+0.7242 % |
20.06.2013 |
1 |
43.0409 |
+0.5193 |
+1.2213 % |
19.06.2013 |
1 |
42.5216 |
+0.2967 |
+0.7027 % |
18.06.2013 |
1 |
42.2249 |
-0.2193 |
-0.5167 % |
15.06.2013 |
1 |
42.4442 |
-0.8001 |
-1.8502 % |
14.06.2013 |
1 |
43.2443 |
+0.2690 |
+0.6259 % |
12.06.2013 |
1 |
42.9753 |
+0.3327 |
+0.7802 % |
11.06.2013 |
1 |
42.6426 |
-0.0750 |
-0.1756 % |
08.06.2013 |
1 |
42.7176 |
+0.5712 |
+1.3553 % |
07.06.2013 |
1 |
42.1464 |
+0.5388 |
+1.2950 % |
05.06.2013 |
1 |
41.6076 |
-0.1198 |
-0.2871 % |
04.06.2013 |
1 |
41.7274 |
+0.2788 |
+0.6726 % |
01.06.2013 |
1 |
41.4486 |
+0.4836 |
+1.1805 % |
31.05.2013 |
1 |
40.965 |
+0.3984 |
+0.9821 % |
30.05.2013 |
1 |
40.5666 |
+0.0477 |
+0.1177 % |
29.05.2013 |
1 |
40.5189 |
+0.0322 |
+0.0795 % |
28.05.2013 |
1 |
40.4867 |
-0.0273 |
-0.0674 % |
25.05.2013 |
1 |
40.514 |
+0.1114 |
+0.2757 % |
24.05.2013 |
1 |
40.4026 |
+0.0654 |
+0.1621 % |
23.05.2013 |
1 |
40.3372 |
+0.1469 |
+0.3655 % |
22.05.2013 |
1 |
40.1903 |
-0.0730 |
-0.1813 % |
21.05.2013 |
1 |
40.2633 |
-0.1114 |
-0.2759 % |
18.05.2013 |
1 |
40.3747 |
-0.0428 |
-0.1059 % |
17.05.2013 |
1 |
40.4175 |
-0.1342 |
-0.3309 % |
16.05.2013 |
1 |
40.5517 |
-0.1251 |
-0.3075 % |
15.05.2013 |
1 |
40.6768 |
-0.0577 |
-0.1416 % |
14.05.2013 |
1 |
40.7345 |
-0.0059 |
-0.0145 % |
09.05.2013 |
1 |
40.7404 |
+0.0954 |
+0.2347 % |
08.05.2013 |
1 |
40.645 |
-0.0936 |
-0.2298 % |
07.05.2013 |
1 |
40.7386 |
+0.1122 |
+0.2762 % |
01.05.2013 |
1 |
40.6264 |
-0.2094 |
-0.5128 % |
30.04.2013 |
1 |
40.8358 |
+0.1723 |
+0.4237 % |
27.04.2013 |
1 |
40.6635 |
-0.1863 |
-0.4561 % |
26.04.2013 |
1 |
40.8498 |
-0.4644 |
-1.1241 % |
24.04.2013 |
1 |
41.3142 |
+0.0790 |
+0.1916 % |
23.04.2013 |
1 |
41.2352 |
+0.1195 |
+0.2906 % |
20.04.2013 |
1 |
41.1157 |
-0.2630 |
-0.6356 % |
19.04.2013 |
1 |
41.3787 |
+0.2243 |
+0.5450 % |
18.04.2013 |
1 |
41.1544 |
+0.0351 |
+0.0854 % |
17.04.2013 |
1 |
41.1193 |
+0.1910 |
+0.4667 % |
16.04.2013 |
1 |
40.9283 |
+0.4151 |
+1.0246 % |
13.04.2013 |
1 |
40.5132 |
+0.1481 |
+0.3669 % |
12.04.2013 |
1 |
40.3651 |
-0.2279 |
-0.5614 % |
11.04.2013 |
1 |
40.593 |
-0.0593 |
-0.1459 % |
10.04.2013 |
1 |
40.6523 |
-0.3958 |
-0.9642 % |
09.04.2013 |
1 |
41.0481 |
+0.2068 |
+0.5064 % |
06.04.2013 |
1 |
40.8413 |
+0.1378 |
+0.3385 % |
05.04.2013 |
1 |
40.7035 |
+0.5283 |
+1.3150 % |
04.04.2013 |
1 |
40.1752 |
+0.1639 |
+0.4096 % |
03.04.2013 |
1 |
40.0113 |
+0.1945 |
+0.4885 % |
02.04.2013 |
1 |
39.8168 |
+0.1541 |
+0.3885 % |
29.03.2013 |
1 |
39.6627 |
+0.0068 |
+0.0171 % |
28.03.2013 |
1 |
39.6559 |
-0.0967 |
-0.2433 % |
27.03.2013 |
1 |
39.7526 |
-0.3319 |
-0.8280 % |
26.03.2013 |
1 |
40.0845 |
+0.1785 |
+0.4473 % |
23.03.2013 |
1 |
39.906 |
-0.0686 |
-0.1716 % |
22.03.2013 |
1 |
39.9746 |
+0.0994 |
+0.2493 % |
21.03.2013 |
1 |
39.8752 |
-0.0323 |
-0.0809 % |
20.03.2013 |
1 |
39.9075 |
+0.0584 |
+0.1466 % |
19.03.2013 |
1 |
39.8491 |
-0.1632 |
-0.4079 % |
16.03.2013 |
1 |
40.0123 |
+0.1408 |
+0.3531 % |
15.03.2013 |
1 |
39.8715 |
-0.1916 |
-0.4782 % |
14.03.2013 |
1 |
40.0631 |
+0.0267 |
+0.0667 % |
13.03.2013 |
1 |
40.0364 |
+0.0177 |
+0.0442 % |
12.03.2013 |
1 |
40.0187 |
+0.0455 |
+0.1138 % |
08.03.2013 |
1 |
39.9732 |
-0.0275 |
-0.0687 % |
07.03.2013 |
1 |
40.0007 |
-0.0119 |
-0.0297 % |
06.03.2013 |
1 |
40.0126 |
-0.0437 |
-0.1091 % |
02.03.2013 |
1 |
40.0563 |
-0.0461 |
-0.1150 % |
01.03.2013 |
1 |
40.1024 |
+0.0604 |
+0.1508 % |
28.02.2013 |
1 |
40.042 |
+0.1204 |
+0.3016 % |
27.02.2013 |
1 |
39.9216 |
-0.1594 |
-0.3977 % |
26.02.2013 |
1 |
40.081 |
-0.0301 |
-0.0750 % |
23.02.2013 |
1 |
40.1111 |
+0.0363 |
+0.0906 % |
22.02.2013 |
1 |
40.0748 |
-0.2646 |
-0.6559 % |
21.02.2013 |
1 |
40.3394 |
+0.0681 |
+0.1691 % |
16.02.2013 |
1 |
40.2713 |
-0.0985 |
-0.2440 % |
15.02.2013 |
1 |
40.3698 |
-0.0582 |
-0.1440 % |
14.02.2013 |
1 |
40.428 |
+0.0407 |
+0.1008 % |
13.02.2013 |
1 |
40.3873 |
+0.0255 |
+0.0632 % |
12.02.2013 |
1 |
40.3618 |
-0.0553 |
-0.1368 % |
09.02.2013 |
1 |
40.4171 |
-0.2520 |
-0.6196 % |
08.02.2013 |
1 |
40.6691 |
+0.0256 |
+0.0630 % |
07.02.2013 |
1 |
40.6435 |
+0.0406 |
+0.1000 % |
06.02.2013 |
1 |
40.6029 |
-0.1760 |
-0.4316 % |
05.02.2013 |
1 |
40.7789 |
-0.0885 |
-0.2166 % |
02.02.2013 |
1 |
40.8674 |
+0.3540 |
+0.8738 % |
31.01.2013 |
1 |
40.5134 |
-0.0280 |
-0.0691 % |
30.01.2013 |
1 |
40.5414 |
+0.3050 |
+0.7580 % |
26.01.2013 |
1 |
40.2364 |
+0.0328 |
+0.0816 % |
25.01.2013 |
1 |
40.2036 |
-0.1158 |
-0.2872 % |
23.01.2013 |
1 |
40.3194 |
-0.0423 |
-0.1048 % |
22.01.2013 |
1 |
40.3617 |
-0.0697 |
-0.1724 % |
19.01.2013 |
1 |
40.4314 |
+0.0842 |
+0.2087 % |
18.01.2013 |
1 |
40.3472 |
+0.0376 |
+0.0933 % |
17.01.2013 |
1 |
40.3096 |
-0.0907 |
-0.2245 % |
16.01.2013 |
1 |
40.4003 |
-0.1006 |
-0.2484 % |
15.01.2013 |
1 |
40.5009 |
+0.3905 |
+0.9736 % |
12.01.2013 |
1 |
40.1104 |
+0.4719 |
+1.1905 % |
11.01.2013 |
1 |
39.6385 |
-0.1711 |
-0.4298 % |
10.01.2013 |
1 |
39.8096 |
-0.4190 |
-1.0415 % |
30.12.2012 |
1 |
40.2286 |
+0.0000 |
+0.0000 % |
29.12.2012 |
1 |
40.2286 |
-0.1219 |
-0.3021 % |
28.12.2012 |
1 |
40.3505 |
-0.0154 |
-0.0382 % |
27.12.2012 |
1 |
40.3659 |
+0.0326 |
+0.0808 % |
26.12.2012 |
1 |
40.3333 |
-0.2918 |
-0.7183 % |
25.12.2012 |
1 |
40.6251 |
+0.0632 |
+0.1558 % |
22.12.2012 |
1 |
40.5619 |
-0.0925 |
-0.2275 % |
21.12.2012 |
1 |
40.6544 |
-0.0849 |
-0.2084 % |
20.12.2012 |
1 |
40.7393 |
-0.0691 |
-0.1693 % |
19.12.2012 |
1 |
40.8084 |
+0.3371 |
+0.8329 % |
18.12.2012 |
1 |
40.4713 |
+0.2531 |
+0.6293 % |
15.12.2012 |
1 |
40.2182 |
+0.1583 |
+0.3952 % |
15.12.2012 |
1 |
40.2182 |
+0.0000 |
+0.0000 % |
15.12.2012 |
1 |
40.2182 |
+0.0000 |
+0.0000 % |
14.12.2012 |
1 |
40.0599 |
+0.1020 |
+0.2553 % |
13.12.2012 |
1 |
39.9579 |
+0.1266 |
+0.3178 % |
12.12.2012 |
1 |
39.8313 |
-0.0046 |
-0.0115 % |
11.12.2012 |
1 |
39.8359 |
-0.2911 |
-0.7254 % |
08.12.2012 |
1 |
40.127 |
+0.0000 |
+0.0000 % |
08.12.2012 |
1 |
40.127 |
-0.2300 |
-0.5699 % |
08.12.2012 |
1 |
40.127 |
+0.0000 |
+0.0000 % |
07.12.2012 |
1 |
40.357 |
-0.0557 |
-0.1378 % |
06.12.2012 |
1 |
40.4127 |
-0.0593 |
-0.1465 % |
05.12.2012 |
1 |
40.472 |
+0.2951 |
+0.7345 % |
04.12.2012 |
1 |
40.1769 |
+0.1010 |
+0.2520 % |
01.12.2012 |
1 |
40.0759 |
+0.0000 |
+0.0000 % |