Доллар США
|
|
 —минимум  —максимум
|
| Дата |
Единиц |
Курс |
Изменение |
Изменение (%) |
| 13.02.2015 |
1 |
66.0994 |
+0.0409 |
+0.0619 % |
| 12.02.2015 |
1 |
66.0585 |
+0.6116 |
+0.9345 % |
| 11.02.2015 |
1 |
65.4469 |
-0.3348 |
-0.5090 % |
| 10.02.2015 |
1 |
65.7817 |
-0.2615 |
-0.3960 % |
| 07.02.2015 |
1 |
66.0432 |
-2.5681 |
-3.7430 % |
| 06.02.2015 |
1 |
68.6113 |
+3.1643 |
+4.8349 % |
| 05.02.2015 |
1 |
65.447 |
-2.3257 |
-3.4316 % |
| 04.02.2015 |
1 |
67.7727 |
-1.8913 |
-2.7149 % |
| 03.02.2015 |
1 |
69.664 |
+0.7349 |
+1.0662 % |
| 31.01.2015 |
1 |
68.9291 |
+0.1988 |
+0.2892 % |
| 30.01.2015 |
1 |
68.7303 |
+1.5797 |
+2.3525 % |
| 29.01.2015 |
1 |
67.1506 |
-0.6647 |
-0.9802 % |
| 28.01.2015 |
1 |
67.8153 |
+2.2216 |
+3.3869 % |
| 27.01.2015 |
1 |
65.5937 |
+2.2007 |
+3.4715 % |
| 24.01.2015 |
1 |
63.393 |
-2.0070 |
-3.0688 % |
| 23.01.2015 |
1 |
65.4 |
-0.1558 |
-0.2377 % |
| 22.01.2015 |
1 |
65.5558 |
+0.5696 |
+0.8765 % |
| 21.01.2015 |
1 |
64.9862 |
+0.0130 |
+0.0200 % |
| 20.01.2015 |
1 |
64.9732 |
-0.2006 |
-0.3078 % |
| 17.01.2015 |
1 |
65.1738 |
+0.3401 |
+0.5246 % |
| 16.01.2015 |
1 |
64.8337 |
-1.2646 |
-1.9132 % |
| 15.01.2015 |
1 |
66.0983 |
+1.2558 |
+1.9367 % |
| 14.01.2015 |
1 |
64.8425 |
+2.1062 |
+3.3572 % |
| 13.01.2015 |
1 |
62.7363 |
+6.4987 |
+11.5558 % |
| 01.01.2015 |
1 |
56.2376 |
-0.0208 |
-0.0370 % |
| 31.12.2014 |
1 |
56.2584 |
-0.4217 |
-0.7440 % |
| 30.12.2014 |
1 |
56.6801 |
+4.6458 |
+8.9283 % |
| 27.12.2014 |
1 |
52.0343 |
-0.5816 |
-1.1054 % |
| 26.12.2014 |
1 |
52.6159 |
-1.8754 |
-3.4417 % |
| 25.12.2014 |
1 |
54.4913 |
-0.0774 |
-0.1418 % |
| 24.12.2014 |
1 |
54.5687 |
-1.9253 |
-3.4080 % |
| 23.12.2014 |
1 |
56.494 |
-4.1885 |
-6.9023 % |
| 20.12.2014 |
1 |
60.6825 |
+1.0796 |
+1.8113 % |
| 19.12.2014 |
1 |
59.6029 |
-8.1822 |
-12.0708 % |
| 18.12.2014 |
1 |
67.7851 |
+6.6339 |
+10.8484 % |
| 17.12.2014 |
1 |
61.1512 |
+2.8051 |
+4.8077 % |
| 16.12.2014 |
1 |
58.3461 |
+1.4542 |
+2.5561 % |
| 13.12.2014 |
1 |
56.8919 |
+2.0987 |
+3.8302 % |
| 12.12.2014 |
1 |
54.7932 |
+0.5174 |
+0.9533 % |
| 11.12.2014 |
1 |
54.2758 |
+0.0642 |
+0.1184 % |
| 10.12.2014 |
1 |
54.2116 |
+0.9037 |
+1.6952 % |
| 09.12.2014 |
1 |
53.3079 |
+0.1991 |
+0.3749 % |
| 06.12.2014 |
1 |
53.1088 |
+0.4156 |
+0.7887 % |
| 05.12.2014 |
1 |
52.6932 |
-1.6889 |
-3.1056 % |
| 04.12.2014 |
1 |
54.3821 |
+3.6143 |
+7.1193 % |
| 03.12.2014 |
1 |
50.7678 |
-1.0390 |
-2.0055 % |
| 02.12.2014 |
1 |
51.8068 |
+2.4848 |
+5.0379 % |
| 29.11.2014 |
1 |
49.322 |
+1.6591 |
+3.4809 % |
| 28.11.2014 |
1 |
47.6629 |
+1.2385 |
+2.6678 % |
| 27.11.2014 |
1 |
46.4244 |
+1.4486 |
+3.2208 % |
| 26.11.2014 |
1 |
44.9758 |
+0.1906 |
+0.4256 % |
| 25.11.2014 |
1 |
44.7852 |
-1.0074 |
-2.1999 % |
| 22.11.2014 |
1 |
45.7926 |
-0.9121 |
-1.9529 % |
| 21.11.2014 |
1 |
46.7047 |
-0.3247 |
-0.6904 % |
| 20.11.2014 |
1 |
47.0294 |
+0.0497 |
+0.1058 % |
| 19.11.2014 |
1 |
46.9797 |
-0.3532 |
-0.7462 % |
| 18.11.2014 |
1 |
47.3329 |
-0.0591 |
-0.1247 % |
| 15.11.2014 |
1 |
47.392 |
+1.2687 |
+2.7507 % |
| 14.11.2014 |
1 |
46.1233 |
-0.2146 |
-0.4631 % |
| 13.11.2014 |
1 |
46.3379 |
+0.3859 |
+0.8398 % |
| 12.11.2014 |
1 |
45.952 |
+0.0594 |
+0.1294 % |
| 11.11.2014 |
1 |
45.8926 |
-1.9848 |
-4.1456 % |
| 08.11.2014 |
1 |
47.8774 |
+2.6920 |
+5.9577 % |
| 07.11.2014 |
1 |
45.1854 |
+0.7861 |
+1.7705 % |
| 06.11.2014 |
1 |
44.3993 |
+2.4366 |
+5.8066 % |
| 01.11.2014 |
1 |
41.9627 |
-1.4316 |
-3.2991 % |
| 31.10.2014 |
1 |
43.3943 |
+0.7418 |
+1.7392 % |
| 30.10.2014 |
1 |
42.6525 |
+0.2591 |
+0.6112 % |
| 29.10.2014 |
1 |
42.3934 |
+0.4437 |
+1.0577 % |
| 28.10.2014 |
1 |
41.9497 |
+0.1396 |
+0.3339 % |
| 25.10.2014 |
1 |
41.8101 |
+0.3143 |
+0.7574 % |
| 24.10.2014 |
1 |
41.4958 |
+0.5287 |
+1.2905 % |
| 23.10.2014 |
1 |
40.9671 |
-0.0830 |
-0.2022 % |
| 22.10.2014 |
1 |
41.0501 |
+0.1686 |
+0.4124 % |
| 21.10.2014 |
1 |
40.8815 |
-0.1635 |
-0.3983 % |
| 18.10.2014 |
1 |
41.045 |
+0.2993 |
+0.7346 % |
| 17.10.2014 |
1 |
40.7457 |
-0.1959 |
-0.4785 % |
| 16.10.2014 |
1 |
40.9416 |
+0.4112 |
+1.0145 % |
| 15.10.2014 |
1 |
40.5304 |
+0.2053 |
+0.5091 % |
| 14.10.2014 |
1 |
40.3251 |
+0.1126 |
+0.2800 % |
| 11.10.2014 |
1 |
40.2125 |
+0.2325 |
+0.5815 % |
| 10.10.2014 |
1 |
39.98 |
-0.0019 |
-0.0048 % |
| 09.10.2014 |
1 |
39.9819 |
+0.2402 |
+0.6044 % |
| 08.10.2014 |
1 |
39.7417 |
-0.2403 |
-0.6010 % |
| 07.10.2014 |
1 |
39.982 |
+0.2840 |
+0.7154 % |
| 04.10.2014 |
1 |
39.698 |
+0.1506 |
+0.3808 % |
| 03.10.2014 |
1 |
39.5474 |
-0.1130 |
-0.2849 % |
| 02.10.2014 |
1 |
39.6604 |
+0.2768 |
+0.7028 % |
| 01.10.2014 |
1 |
39.3836 |
-0.0030 |
-0.0076 % |
| 30.09.2014 |
1 |
39.3866 |
+0.6623 |
+1.7103 % |
| 27.09.2014 |
1 |
38.7243 |
+0.4236 |
+1.1060 % |
| 26.09.2014 |
1 |
38.3007 |
-0.0823 |
-0.2144 % |
| 25.09.2014 |
1 |
38.383 |
-0.2842 |
-0.7350 % |
| 24.09.2014 |
1 |
38.6672 |
+0.0890 |
+0.2307 % |
| 23.09.2014 |
1 |
38.5782 |
+0.1648 |
+0.4290 % |
| 20.09.2014 |
1 |
38.4134 |
-0.0075 |
-0.0195 % |
| 19.09.2014 |
1 |
38.4209 |
+0.0485 |
+0.1264 % |
| 18.09.2014 |
1 |
38.3724 |
-0.3334 |
-0.8614 % |
| 17.09.2014 |
1 |
38.7058 |
+0.7197 |
+1.8946 % |
| 16.09.2014 |
1 |
37.9861 |
+0.3316 |
+0.8806 % |
| 13.09.2014 |
1 |
37.6545 |
+0.2787 |
+0.7457 % |
| 12.09.2014 |
1 |
37.3758 |
+0.2065 |
+0.5556 % |
| 11.09.2014 |
1 |
37.1693 |
+0.1432 |
+0.3868 % |
| 10.09.2014 |
1 |
37.0261 |
-0.0605 |
-0.1631 % |
| 09.09.2014 |
1 |
37.0866 |
+0.1647 |
+0.4461 % |
| 06.09.2014 |
1 |
36.9219 |
+0.1181 |
+0.3209 % |
| 05.09.2014 |
1 |
36.8038 |
-0.5145 |
-1.3787 % |
| 04.09.2014 |
1 |
37.3183 |
-0.0297 |
-0.0795 % |
| 03.09.2014 |
1 |
37.348 |
+0.0535 |
+0.1435 % |
| 02.09.2014 |
1 |
37.2945 |
+0.3629 |
+0.9826 % |
| 30.08.2014 |
1 |
36.9316 |
+0.6263 |
+1.7251 % |
| 29.08.2014 |
1 |
36.3053 |
+0.1656 |
+0.4582 % |
| 28.08.2014 |
1 |
36.1397 |
+0.0039 |
+0.0108 % |
| 27.08.2014 |
1 |
36.1358 |
+0.0157 |
+0.0435 % |
| 26.08.2014 |
1 |
36.1201 |
+0.1174 |
+0.3261 % |
| 23.08.2014 |
1 |
36.0027 |
-0.3290 |
-0.9055 % |
| 22.08.2014 |
1 |
36.3317 |
+0.1077 |
+0.2973 % |
| 21.08.2014 |
1 |
36.224 |
+0.1146 |
+0.3174 % |
| 20.08.2014 |
1 |
36.1094 |
+0.0800 |
+0.2220 % |
| 19.08.2014 |
1 |
36.0294 |
+0.0280 |
+0.0778 % |
| 16.08.2014 |
1 |
36.0014 |
-0.0381 |
-0.1057 % |
| 15.08.2014 |
1 |
36.0395 |
-0.1827 |
-0.5044 % |
| 14.08.2014 |
1 |
36.2222 |
+0.1332 |
+0.3691 % |
| 13.08.2014 |
1 |
36.089 |
+0.0415 |
+0.1151 % |
| 12.08.2014 |
1 |
36.0475 |
-0.3986 |
-1.0937 % |
| 09.08.2014 |
1 |
36.4461 |
+0.1965 |
+0.5421 % |
| 08.08.2014 |
1 |
36.2496 |
+0.1394 |
+0.3860 % |
| 07.08.2014 |
1 |
36.1102 |
+0.3115 |
+0.8701 % |
| 06.08.2014 |
1 |
35.7987 |
+0.1382 |
+0.3875 % |
| 05.08.2014 |
1 |
35.6605 |
-0.0667 |
-0.1867 % |
| 02.08.2014 |
1 |
35.7272 |
+0.2834 |
+0.7996 % |
| 01.08.2014 |
1 |
35.4438 |
-0.2833 |
-0.7930 % |
| 31.07.2014 |
1 |
35.7271 |
+0.0932 |
+0.2615 % |
| 30.07.2014 |
1 |
35.6339 |
+0.2882 |
+0.8154 % |
| 29.07.2014 |
1 |
35.3457 |
+0.2922 |
+0.8336 % |
| 26.07.2014 |
1 |
35.0535 |
-0.0251 |
-0.0716 % |
| 25.07.2014 |
1 |
35.0786 |
+0.2685 |
+0.7713 % |
| 24.07.2014 |
1 |
34.8101 |
-0.2286 |
-0.6524 % |
| 23.07.2014 |
1 |
35.0387 |
-0.0513 |
-0.1462 % |
| 22.07.2014 |
1 |
35.09 |
-0.0727 |
-0.2068 % |
| 19.07.2014 |
1 |
35.1627 |
+0.3629 |
+1.0428 % |
| 18.07.2014 |
1 |
34.7998 |
+0.4145 |
+1.2055 % |
| 17.07.2014 |
1 |
34.3853 |
+0.0130 |
+0.0378 % |
| 16.07.2014 |
1 |
34.3723 |
+0.0588 |
+0.1714 % |
| 15.07.2014 |
1 |
34.3135 |
+0.2553 |
+0.7496 % |
| 12.07.2014 |
1 |
34.0582 |
+0.2229 |
+0.6588 % |
| 11.07.2014 |
1 |
33.8353 |
-0.2405 |
-0.7058 % |
| 10.07.2014 |
1 |
34.0758 |
-0.3500 |
-1.0167 % |
| 09.07.2014 |
1 |
34.4258 |
-0.1433 |
-0.4145 % |
| 08.07.2014 |
1 |
34.5691 |
+0.2455 |
+0.7153 % |
| 05.07.2014 |
1 |
34.3236 |
+0.1287 |
+0.3764 % |
| 04.07.2014 |
1 |
34.1949 |
-0.0547 |
-0.1597 % |
| 03.07.2014 |
1 |
34.2496 |
+0.0221 |
+0.0646 % |
| 02.07.2014 |
1 |
34.2275 |
+0.3841 |
+1.1349 % |
| 01.07.2014 |
1 |
33.8434 |
+0.2128 |
+0.6328 % |
| 28.06.2014 |
1 |
33.6306 |
-0.1202 |
-0.3561 % |
| 27.06.2014 |
1 |
33.7508 |
-0.1562 |
-0.4607 % |
| 26.06.2014 |
1 |
33.907 |
-0.0742 |
-0.2184 % |
| 25.06.2014 |
1 |
33.9812 |
-0.2985 |
-0.8708 % |
| 24.06.2014 |
1 |
34.2797 |
-0.1393 |
-0.4047 % |
| 21.06.2014 |
1 |
34.419 |
+0.1165 |
+0.3396 % |
| 20.06.2014 |
1 |
34.3025 |
-0.5207 |
-1.4953 % |
| 19.06.2014 |
1 |
34.8232 |
+0.0137 |
+0.0394 % |
| 18.06.2014 |
1 |
34.8095 |
+0.2441 |
+0.7062 % |
| 17.06.2014 |
1 |
34.5654 |
+0.2427 |
+0.7071 % |
| 12.06.2014 |
1 |
34.3227 |
-0.0454 |
-0.1321 % |
| 11.06.2014 |
1 |
34.3681 |
+0.0378 |
+0.1101 % |
| 10.06.2014 |
1 |
34.3303 |
-0.3270 |
-0.9435 % |
| 07.06.2014 |
1 |
34.6573 |
-0.2470 |
-0.7076 % |
| 06.06.2014 |
1 |
34.9043 |
-0.2355 |
-0.6702 % |
| 05.06.2014 |
1 |
35.1398 |
+0.1283 |
+0.3665 % |
| 04.06.2014 |
1 |
35.0115 |
+0.1228 |
+0.3520 % |
| 03.06.2014 |
1 |
34.8887 |
+0.1535 |
+0.4419 % |
| 31.05.2014 |
1 |
34.7352 |
+0.0871 |
+0.2514 % |
| 30.05.2014 |
1 |
34.6481 |
+0.1586 |
+0.4599 % |
| 29.05.2014 |
1 |
34.4895 |
+0.2324 |
+0.6784 % |
| 28.05.2014 |
1 |
34.2571 |
+0.1800 |
+0.5282 % |
| 27.05.2014 |
1 |
34.0771 |
-0.2368 |
-0.6901 % |
| 24.05.2014 |
1 |
34.3139 |
+0.0337 |
+0.0983 % |
| 23.05.2014 |
1 |
34.2802 |
-0.2276 |
-0.6596 % |
| 22.05.2014 |
1 |
34.5078 |
-0.0929 |
-0.2685 % |
| 21.05.2014 |
1 |
34.6007 |
-0.1387 |
-0.3993 % |
| 20.05.2014 |
1 |
34.7394 |
-0.0400 |
-0.1150 % |
| 17.05.2014 |
1 |
34.7794 |
+0.0789 |
+0.2274 % |
| 16.05.2014 |
1 |
34.7005 |
-0.0085 |
-0.0245 % |
| 15.05.2014 |
1 |
34.709 |
-0.1699 |
-0.4871 % |
| 14.05.2014 |
1 |
34.8789 |
-0.3302 |
-0.9378 % |
| 13.05.2014 |
1 |
35.2091 |
+0.1748 |
+0.4989 % |
| 09.05.2014 |
1 |
35.0343 |
-0.4628 |
-1.3038 % |
| 08.05.2014 |
1 |
35.4971 |
-0.1579 |
-0.4429 % |
| 07.05.2014 |
1 |
35.655 |
-0.1831 |
-0.5109 % |
| 06.05.2014 |
1 |
35.8381 |
+0.1154 |
+0.3230 % |
| 01.05.2014 |
1 |
35.7227 |
+0.0244 |
+0.0684 % |
| 30.04.2014 |
1 |
35.6983 |
-0.3262 |
-0.9055 % |
| 29.04.2014 |
1 |
36.0245 |
+0.0956 |
+0.2661 % |
| 26.04.2014 |
1 |
35.9289 |
+0.2459 |
+0.6891 % |
| 25.04.2014 |
1 |
35.683 |
+0.0205 |
+0.0575 % |
| 24.04.2014 |
1 |
35.6625 |
-0.0160 |
-0.0448 % |
| 23.04.2014 |
1 |
35.6785 |
+0.0097 |
+0.0272 % |
| 22.04.2014 |
1 |
35.6688 |
+0.1299 |
+0.3655 % |
| 19.04.2014 |
1 |
35.5389 |
-0.3898 |
-1.0849 % |
| 18.04.2014 |
1 |
35.9287 |
-0.1526 |
-0.4229 % |
| 17.04.2014 |
1 |
36.0813 |
+0.1178 |
+0.3276 % |
| 16.04.2014 |
1 |
35.9635 |
-0.0255 |
-0.0709 % |
| 15.04.2014 |
1 |
35.989 |
+0.3651 |
+1.0249 % |
| 12.04.2014 |
1 |
35.6239 |
+0.0658 |
+0.1850 % |
| 11.04.2014 |
1 |
35.5581 |
-0.1912 |
-0.5348 % |
| 10.04.2014 |
1 |
35.7493 |
+0.2018 |
+0.5677 % |
| 09.04.2014 |
1 |
35.5475 |
+0.0796 |
+0.2244 % |
| 08.04.2014 |
1 |
35.4679 |
-0.0331 |
-0.0932 % |
| 05.04.2014 |
1 |
35.501 |
-0.0144 |
-0.0405 % |
| 04.04.2014 |
1 |
35.5154 |
+0.2637 |
+0.7480 % |
| 03.04.2014 |
1 |
35.2517 |
+0.2277 |
+0.6501 % |
| 02.04.2014 |
1 |
35.024 |
-0.5813 |
-1.6326 % |
| 01.04.2014 |
1 |
35.6053 |
-0.0818 |
-0.2292 % |
| 29.03.2014 |
1 |
35.6871 |
+0.1061 |
+0.2982 % |
| 28.03.2014 |
1 |
35.581 |
+0.1316 |
+0.3712 % |
| 27.03.2014 |
1 |
35.4494 |
-0.4822 |
-1.3420 % |
| 26.03.2014 |
1 |
35.9316 |
-0.2347 |
-0.6489 % |
| 25.03.2014 |
1 |
36.1663 |
-0.2359 |
-0.6480 % |
| 22.03.2014 |
1 |
36.4022 |
+0.2941 |
+0.8145 % |
| 21.03.2014 |
1 |
36.1081 |
-0.0989 |
-0.2732 % |
| 20.03.2014 |
1 |
36.207 |
-0.2417 |
-0.6631 % |
| 19.03.2014 |
1 |
36.4487 |
-0.2018 |
-0.5506 % |
| 18.03.2014 |
1 |
36.6505 |
+0.0114 |
+0.0311 % |
| 15.03.2014 |
1 |
36.6391 |
+0.1825 |
+0.5006 % |
| 14.03.2014 |
1 |
36.4566 |
-0.0299 |
-0.0819 % |
| 13.03.2014 |
1 |
36.4865 |
+0.0850 |
+0.2335 % |
| 12.03.2014 |
1 |
36.4015 |
+0.1397 |
+0.3853 % |
| 08.03.2014 |
1 |
36.2618 |
+0.1367 |
+0.3784 % |
| 07.03.2014 |
1 |
36.1251 |
+0.0402 |
+0.1114 % |
| 06.03.2014 |
1 |
36.0849 |
-0.2359 |
-0.6495 % |
| 05.03.2014 |
1 |
36.3208 |
-0.0576 |
-0.1583 % |
| 04.03.2014 |
1 |
36.3784 |
+0.1937 |
+0.5353 % |
| 01.03.2014 |
1 |
36.1847 |
+0.1346 |
+0.3734 % |
| 28.02.2014 |
1 |
36.0501 |
+0.2629 |
+0.7346 % |
| 27.02.2014 |
1 |
35.7872 |
+0.2203 |
+0.6194 % |
| 26.02.2014 |
1 |
35.5669 |
+0.0557 |
+0.1569 % |
| 25.02.2014 |
1 |
35.5112 |
-0.1716 |
-0.4809 % |
| 22.02.2014 |
1 |
35.6828 |
-0.0842 |
-0.2354 % |
| 21.02.2014 |
1 |
35.767 |
+0.1813 |
+0.5095 % |
| 20.02.2014 |
1 |
35.5857 |
+0.3471 |
+0.9850 % |
| 19.02.2014 |
1 |
35.2386 |
+0.1410 |
+0.4017 % |
| 18.02.2014 |
1 |
35.0976 |
-0.1583 |
-0.4490 % |
| 15.02.2014 |
1 |
35.2559 |
+0.3948 |
+1.1325 % |
| 14.02.2014 |
1 |
34.8611 |
+0.1016 |
+0.2923 % |
| 13.02.2014 |
1 |
34.7595 |
-0.0369 |
-0.1060 % |
| 12.02.2014 |
1 |
34.7964 |
+0.0328 |
+0.0944 % |
| 11.02.2014 |
1 |
34.7636 |
+0.1592 |
+0.4601 % |
| 08.02.2014 |
1 |
34.6044 |
-0.1243 |
-0.3579 % |
| 07.02.2014 |
1 |
34.7287 |
-0.2305 |
-0.6593 % |
| 06.02.2014 |
1 |
34.9592 |
-0.4910 |
-1.3850 % |
| 05.02.2014 |
1 |
35.4502 |
+0.2155 |
+0.6116 % |
| 04.02.2014 |
1 |
35.2347 |
+0.0547 |
+0.1555 % |
| 01.02.2014 |
1 |
35.18 |
-0.0648 |
-0.1839 % |
| 31.01.2014 |
1 |
35.2448 |
+0.6815 |
+1.9717 % |
| 30.01.2014 |
1 |
34.5633 |
-0.0617 |
-0.1782 % |
| 29.01.2014 |
1 |
34.625 |
-0.0843 |
-0.2429 % |
| 28.01.2014 |
1 |
34.7093 |
+0.4493 |
+1.3114 % |
| 25.01.2014 |
1 |
34.26 |
+0.2266 |
+0.6658 % |
| 24.01.2014 |
1 |
34.0334 |
+0.1646 |
+0.4860 % |
| 23.01.2014 |
1 |
33.8688 |
+0.0527 |
+0.1558 % |
| 22.01.2014 |
1 |
33.8161 |
+0.1732 |
+0.5148 % |
| 21.01.2014 |
1 |
33.6429 |
+0.2086 |
+0.6239 % |
| 18.01.2014 |
1 |
33.4343 |
+0.0330 |
+0.0988 % |
| 17.01.2014 |
1 |
33.4013 |
+0.0451 |
+0.1352 % |
| 16.01.2014 |
1 |
33.3562 |
+0.1176 |
+0.3538 % |
| 15.01.2014 |
1 |
33.2386 |
+0.1182 |
+0.3569 % |
| 14.01.2014 |
1 |
33.1204 |
-0.0858 |
-0.2584 % |
| 11.01.2014 |
1 |
33.2062 |
+0.0515 |
+0.1553 % |
| 10.01.2014 |
1 |
33.1547 |
+0.4960 |
+1.5187 % |
| 01.01.2014 |
1 |
32.6587 |
-0.0705 |
-0.2154 % |
| 31.12.2013 |
1 |
32.7292 |
+0.1010 |
+0.3095 % |
| 28.12.2013 |
1 |
32.6282 |
-0.0428 |
-0.1310 % |
| 27.12.2013 |
1 |
32.671 |
+0.0223 |
+0.0683 % |
| 26.12.2013 |
1 |
32.6487 |
+0.0203 |
+0.0622 % |
| 25.12.2013 |
1 |
32.6284 |
-0.3222 |
-0.9778 % |
| 24.12.2013 |
1 |
32.9506 |
-0.0292 |
-0.0885 % |
| 21.12.2013 |
1 |
32.9798 |
+0.0271 |
+0.0822 % |
| 20.12.2013 |
1 |
32.9527 |
+0.0123 |
+0.0373 % |
| 19.12.2013 |
1 |
32.9404 |
+0.0758 |
+0.2306 % |
| 18.12.2013 |
1 |
32.8646 |
-0.0012 |
-0.0037 % |
| 17.12.2013 |
1 |
32.8658 |
-0.0005 |
-0.0015 % |
| 14.12.2013 |
1 |
32.8663 |
+0.1145 |
+0.3496 % |
| 13.12.2013 |
1 |
32.7518 |
+0.0203 |
+0.0620 % |
| 12.12.2013 |
1 |
32.7315 |
-0.0533 |
-0.1626 % |
| 11.12.2013 |
1 |
32.7848 |
+0.0066 |
+0.0201 % |
| 10.12.2013 |
1 |
32.7782 |
-0.1732 |
-0.5256 % |
| 07.12.2013 |
1 |
32.9514 |
-0.1626 |
-0.4910 % |
| 06.12.2013 |
1 |
33.114 |
-0.1492 |
-0.4485 % |
| 05.12.2013 |
1 |
33.2632 |
+0.0172 |
+0.0517 % |
| 04.12.2013 |
1 |
33.246 |
+0.0978 |
+0.2950 % |
| 03.12.2013 |
1 |
33.1482 |
-0.0434 |
-0.1308 % |
| 30.11.2013 |
1 |
33.1916 |
+0.0584 |
+0.1763 % |
| 29.11.2013 |
1 |
33.1332 |
+0.1291 |
+0.3912 % |
| 28.11.2013 |
1 |
33.0041 |
+0.0162 |
+0.0491 % |
| 27.11.2013 |
1 |
32.9879 |
+0.2146 |
+0.6548 % |
| 26.11.2013 |
1 |
32.7733 |
-0.1322 |
-0.4018 % |
| 23.11.2013 |
1 |
32.9055 |
-0.1125 |
-0.3407 % |
| 22.11.2013 |
1 |
33.018 |
+0.2763 |
+0.8439 % |
| 21.11.2013 |
1 |
32.7417 |
+0.1319 |
+0.4045 % |
| 20.11.2013 |
1 |
32.6098 |
+0.0440 |
+0.1351 % |
| 19.11.2013 |
1 |
32.5658 |
-0.1149 |
-0.3516 % |
| 16.11.2013 |
1 |
32.6807 |
-0.0067 |
-0.0205 % |
| 15.11.2013 |
1 |
32.6874 |
-0.1310 |
-0.3992 % |
| 14.11.2013 |
1 |
32.8184 |
+0.0108 |
+0.0329 % |
| 13.11.2013 |
1 |
32.8076 |
+0.1454 |
+0.4452 % |
| 12.11.2013 |
1 |
32.6622 |
+0.1143 |
+0.3512 % |
| 09.11.2013 |
1 |
32.5479 |
+0.1676 |
+0.5176 % |
| 08.11.2013 |
1 |
32.3803 |
-0.0708 |
-0.2182 % |
| 07.11.2013 |
1 |
32.4511 |
+0.1002 |
+0.3097 % |
| 06.11.2013 |
1 |
32.3509 |
+0.1701 |
+0.5286 % |
| 02.11.2013 |
1 |
32.1808 |
+0.1050 |
+0.3273 % |
| 01.11.2013 |
1 |
32.0758 |
+0.0145 |
+0.0452 % |
| 31.10.2013 |
1 |
32.0613 |
+0.1168 |
+0.3656 % |
| 30.10.2013 |
1 |
31.9445 |
+0.1326 |
+0.4168 % |
| 29.10.2013 |
1 |
31.8119 |
+0.1344 |
+0.4243 % |
| 26.10.2013 |
1 |
31.6775 |
+0.0157 |
+0.0496 % |
| 25.10.2013 |
1 |
31.6618 |
-0.0830 |
-0.2615 % |
| 24.10.2013 |
1 |
31.7448 |
-0.1898 |
-0.5943 % |
| 23.10.2013 |
1 |
31.9346 |
+0.0333 |
+0.1044 % |
| 22.10.2013 |
1 |
31.9013 |
+0.0553 |
+0.1736 % |
| 19.10.2013 |
1 |
31.846 |
-0.2356 |
-0.7344 % |
| 18.10.2013 |
1 |
32.0816 |
-0.1745 |
-0.5410 % |
| 17.10.2013 |
1 |
32.2561 |
-0.0115 |
-0.0356 % |
| 16.10.2013 |
1 |
32.2676 |
+0.0013 |
+0.0040 % |
| 15.10.2013 |
1 |
32.2663 |
+0.0530 |
+0.1645 % |
| 12.10.2013 |
1 |
32.2133 |
-0.1431 |
-0.4423 % |
| 11.10.2013 |
1 |
32.3564 |
-0.0055 |
-0.0170 % |
| 10.10.2013 |
1 |
32.3619 |
+0.0635 |
+0.1966 % |
| 09.10.2013 |
1 |
32.2984 |
+0.0053 |
+0.0164 % |
| 08.10.2013 |
1 |
32.2931 |
+0.1926 |
+0.6000 % |
| 05.10.2013 |
1 |
32.1005 |
-0.0245 |
-0.0763 % |
| 04.10.2013 |
1 |
32.125 |
-0.1729 |
-0.5353 % |
| 03.10.2013 |
1 |
32.2979 |
+0.0014 |
+0.0043 % |
| 02.10.2013 |
1 |
32.2965 |
-0.1874 |
-0.5769 % |
| 01.10.2013 |
1 |
32.4839 |
+0.1388 |
+0.4291 % |
| 28.09.2013 |
1 |
32.3451 |
+0.1715 |
+0.5330 % |
| 27.09.2013 |
1 |
32.1736 |
+0.2393 |
+0.7494 % |
| 26.09.2013 |
1 |
31.9343 |
+0.1176 |
+0.3696 % |
| 25.09.2013 |
1 |
31.8167 |
-0.0939 |
-0.2943 % |
| 24.09.2013 |
1 |
31.9106 |
+0.1780 |
+0.5609 % |
| 21.09.2013 |
1 |
31.7326 |
+0.1434 |
+0.4540 % |
| 20.09.2013 |
1 |
31.5892 |
-0.6558 |
-2.0338 % |
| 19.09.2013 |
1 |
32.245 |
-0.0787 |
-0.2435 % |
| 18.09.2013 |
1 |
32.3237 |
+0.0330 |
+0.1022 % |
| 17.09.2013 |
1 |
32.2907 |
-0.4499 |
-1.3741 % |
| 14.09.2013 |
1 |
32.7406 |
+0.0675 |
+0.2066 % |
| 13.09.2013 |
1 |
32.6731 |
-0.2898 |
-0.8792 % |
| 12.09.2013 |
1 |
32.9629 |
-0.0971 |
-0.2937 % |
| 11.09.2013 |
1 |
33.06 |
-0.2643 |
-0.7931 % |
| 10.09.2013 |
1 |
33.3243 |
-0.1095 |
-0.3275 % |
| 07.09.2013 |
1 |
33.4338 |
+0.0437 |
+0.1309 % |
| 06.09.2013 |
1 |
33.3901 |
-0.0755 |
-0.2256 % |
| 05.09.2013 |
1 |
33.4656 |
+0.0963 |
+0.2886 % |
| 04.09.2013 |
1 |
33.3693 |
+0.1171 |
+0.3522 % |
| 03.09.2013 |
1 |
33.2522 |
+0.0048 |
+0.0144 % |
| 31.08.2013 |
1 |
33.2474 |
+0.0691 |
+0.2083 % |
| 30.08.2013 |
1 |
33.1783 |
-0.0015 |
-0.0045 % |
| 29.08.2013 |
1 |
33.1798 |
+0.0574 |
+0.1733 % |
| 28.08.2013 |
1 |
33.1224 |
+0.1660 |
+0.5037 % |
| 27.08.2013 |
1 |
32.9564 |
-0.0988 |
-0.2989 % |
| 24.08.2013 |
1 |
33.0552 |
-0.1356 |
-0.4085 % |
| 23.08.2013 |
1 |
33.1908 |
+0.2171 |
+0.6584 % |
| 22.08.2013 |
1 |
32.9737 |
-0.0269 |
-0.0815 % |
| 21.08.2013 |
1 |
33.0006 |
+0.0780 |
+0.2369 % |
| 20.08.2013 |
1 |
32.9226 |
-0.0195 |
-0.0592 % |
| 17.08.2013 |
1 |
32.9421 |
-0.0583 |
-0.1767 % |
| 16.08.2013 |
1 |
33.0004 |
-0.1579 |
-0.4762 % |
| 15.08.2013 |
1 |
33.1583 |
+0.1157 |
+0.3502 % |
| 14.08.2013 |
1 |
33.0426 |
+0.1516 |
+0.4609 % |
| 13.08.2013 |
1 |
32.891 |
+0.0304 |
+0.0925 % |
| 10.08.2013 |
1 |
32.8606 |
-0.0795 |
-0.2413 % |
| 09.08.2013 |
1 |
32.9401 |
-0.0447 |
-0.1355 % |
| 08.08.2013 |
1 |
32.9848 |
+0.0458 |
+0.1390 % |
| 07.08.2013 |
1 |
32.939 |
+0.0579 |
+0.1761 % |
| 06.08.2013 |
1 |
32.8811 |
-0.2167 |
-0.6547 % |
| 03.08.2013 |
1 |
33.0978 |
+0.1237 |
+0.3751 % |
| 02.08.2013 |
1 |
32.9741 |
-0.0589 |
-0.1783 % |
| 01.08.2013 |
1 |
33.033 |
+0.1429 |
+0.4345 % |
| 31.07.2013 |
1 |
32.8901 |
+0.0345 |
+0.1050 % |
| 30.07.2013 |
1 |
32.8556 |
+0.2185 |
+0.6695 % |
| 27.07.2013 |
1 |
32.6371 |
+0.0995 |
+0.3058 % |
| 26.07.2013 |
1 |
32.5376 |
+0.1914 |
+0.5917 % |
| 25.07.2013 |
1 |
32.3462 |
+0.0356 |
+0.1102 % |
| 24.07.2013 |
1 |
32.3106 |
-0.0130 |
-0.0402 % |
| 23.07.2013 |
1 |
32.3236 |
-0.1052 |
-0.3244 % |
| 20.07.2013 |
1 |
32.4288 |
+0.0290 |
+0.0895 % |
| 19.07.2013 |
1 |
32.3998 |
-0.0528 |
-0.1627 % |
| 18.07.2013 |
1 |
32.4526 |
-0.0891 |
-0.2738 % |
| 17.07.2013 |
1 |
32.5417 |
-0.0803 |
-0.2462 % |
| 16.07.2013 |
1 |
32.622 |
-0.0209 |
-0.0640 % |
| 13.07.2013 |
1 |
32.6429 |
+0.0562 |
+0.1725 % |
| 12.07.2013 |
1 |
32.5867 |
-0.3245 |
-0.9860 % |
| 11.07.2013 |
1 |
32.9112 |
-0.1730 |
-0.5229 % |
| 10.07.2013 |
1 |
33.0842 |
-0.2368 |
-0.7107 % |
| 09.07.2013 |
1 |
33.321 |
+0.0963 |
+0.2898 % |
| 06.07.2013 |
1 |
33.2247 |
+0.0642 |
+0.1936 % |
| 05.07.2013 |
1 |
33.1605 |
-0.0599 |
-0.1803 % |
| 04.07.2013 |
1 |
33.2204 |
+0.2729 |
+0.8283 % |
| 03.07.2013 |
1 |
32.9475 |
+0.0958 |
+0.2916 % |
| 02.07.2013 |
1 |
32.8517 |
+0.1427 |
+0.4363 % |
| 29.06.2013 |
1 |
32.709 |
-0.1676 |
-0.5098 % |
| 28.06.2013 |
1 |
32.8766 |
-0.0110 |
-0.0334 % |
| 27.06.2013 |
1 |
32.8876 |
+0.1736 |
+0.5307 % |
| 26.06.2013 |
1 |
32.714 |
-0.1957 |
-0.5947 % |
| 25.06.2013 |
1 |
32.9097 |
+0.1664 |
+0.5082 % |
| 22.06.2013 |
1 |
32.7433 |
+0.0392 |
+0.1199 % |
| 21.06.2013 |
1 |
32.7041 |
+0.5840 |
+1.8182 % |
| 20.06.2013 |
1 |
32.1201 |
+0.2377 |
+0.7456 % |
| 19.06.2013 |
1 |
31.8824 |
+0.2034 |
+0.6421 % |
| 18.06.2013 |
1 |
31.679 |
-0.1239 |
-0.3896 % |
| 15.06.2013 |
1 |
31.8029 |
-0.5438 |
-1.6812 % |
| 14.06.2013 |
1 |
32.3467 |
-0.0484 |
-0.1494 % |
| 12.06.2013 |
1 |
32.3951 |
+0.0705 |
+0.2181 % |
| 11.06.2013 |
1 |
32.3246 |
+0.0849 |
+0.2633 % |
| 08.06.2013 |
1 |
32.2397 |
+0.1012 |
+0.3149 % |
| 07.06.2013 |
1 |
32.1385 |
+0.3041 |
+0.9553 % |
| 05.06.2013 |
1 |
31.8344 |
-0.2143 |
-0.6687 % |
| 04.06.2013 |
1 |
32.0487 |
+0.2508 |
+0.7887 % |
| 01.06.2013 |
1 |
31.7979 |
+0.2086 |
+0.6604 % |
| 31.05.2013 |
1 |
31.5893 |
+0.0690 |
+0.2189 % |
| 30.05.2013 |
1 |
31.5203 |
+0.1419 |
+0.4522 % |
| 29.05.2013 |
1 |
31.3784 |
+0.0759 |
+0.2425 % |
| 28.05.2013 |
1 |
31.3025 |
-0.0139 |
-0.0444 % |
| 25.05.2013 |
1 |
31.3164 |
-0.1547 |
-0.4916 % |
| 24.05.2013 |
1 |
31.4711 |
+0.2431 |
+0.7785 % |
| 23.05.2013 |
1 |
31.228 |
+0.0510 |
+0.1636 % |
| 22.05.2013 |
1 |
31.177 |
-0.1636 |
-0.5220 % |
| 21.05.2013 |
1 |
31.3406 |
-0.0525 |
-0.1672 % |
| 18.05.2013 |
1 |
31.3931 |
-0.0235 |
-0.0748 % |
| 17.05.2013 |
1 |
31.4166 |
-0.0115 |
-0.0366 % |
| 16.05.2013 |
1 |
31.4281 |
+0.1503 |
+0.4805 % |
| 15.05.2013 |
1 |
31.2778 |
-0.0999 |
-0.3184 % |
| 14.05.2013 |
1 |
31.3777 |
+0.2948 |
+0.9484 % |
| 09.05.2013 |
1 |
31.0829 |
+0.0040 |
+0.0129 % |
| 08.05.2013 |
1 |
31.0789 |
-0.0050 |
-0.0161 % |
| 07.05.2013 |
1 |
31.0839 |
+0.0406 |
+0.1308 % |
| 01.05.2013 |
1 |
31.0433 |
-0.2126 |
-0.6802 % |
| 30.04.2013 |
1 |
31.2559 |
+0.0363 |
+0.1163 % |
| 27.04.2013 |
1 |
31.2196 |
-0.0973 |
-0.3107 % |
| 26.04.2013 |
1 |
31.3169 |
-0.3245 |
-1.0256 % |
| 24.04.2013 |
1 |
31.6414 |
+0.0750 |
+0.2376 % |
| 23.04.2013 |
1 |
31.5664 |
+0.1059 |
+0.3366 % |
| 20.04.2013 |
1 |
31.4605 |
-0.2546 |
-0.8028 % |
| 19.04.2013 |
1 |
31.7151 |
+0.4831 |
+1.5468 % |
| 18.04.2013 |
1 |
31.232 |
-0.2192 |
-0.6970 % |
| 17.04.2013 |
1 |
31.4512 |
+0.1461 |
+0.4667 % |
| 16.04.2013 |
1 |
31.3051 |
+0.3743 |
+1.2101 % |
| 13.04.2013 |
1 |
30.9308 |
+0.0494 |
+0.1600 % |
| 12.04.2013 |
1 |
30.8814 |
-0.1222 |
-0.3941 % |
| 11.04.2013 |
1 |
31.0036 |
-0.2050 |
-0.6569 % |
| 10.04.2013 |
1 |
31.2086 |
-0.4058 |
-1.2836 % |
| 09.04.2013 |
1 |
31.6144 |
-0.0063 |
-0.0199 % |
| 06.04.2013 |
1 |
31.6207 |
-0.0996 |
-0.3140 % |
| 05.04.2013 |
1 |
31.7203 |
+0.3285 |
+1.0465 % |
| 04.04.2013 |
1 |
31.3918 |
+0.2740 |
+0.8805 % |
| 03.04.2013 |
1 |
31.1178 |
+0.0085 |
+0.0273 % |
| 02.04.2013 |
1 |
31.1093 |
+0.1131 |
+0.3649 % |
| 29.03.2013 |
1 |
30.9962 |
+0.1332 |
+0.4316 % |
| 28.03.2013 |
1 |
30.863 |
-0.0104 |
-0.0337 % |
| 27.03.2013 |
1 |
30.8734 |
+0.1149 |
+0.3736 % |
| 26.03.2013 |
1 |
30.7585 |
-0.1740 |
-0.5625 % |
| 23.03.2013 |
1 |
30.9325 |
+0.0402 |
+0.1301 % |
| 22.03.2013 |
1 |
30.8923 |
-0.0523 |
-0.1690 % |
| 21.03.2013 |
1 |
30.9446 |
+0.1161 |
+0.3766 % |
| 20.03.2013 |
1 |
30.8285 |
-0.0623 |
-0.2017 % |
| 19.03.2013 |
1 |
30.8908 |
+0.1712 |
+0.5573 % |
| 16.03.2013 |
1 |
30.7196 |
-0.0573 |
-0.1862 % |
| 15.03.2013 |
1 |
30.7769 |
+0.0560 |
+0.1823 % |
| 14.03.2013 |
1 |
30.7209 |
-0.0290 |
-0.0943 % |
| 13.03.2013 |
1 |
30.7499 |
-0.0077 |
-0.0250 % |
| 12.03.2013 |
1 |
30.7576 |
-0.0052 |
-0.0169 % |
| 08.03.2013 |
1 |
30.7628 |
+0.1414 |
+0.4618 % |
| 07.03.2013 |
1 |
30.6214 |
-0.0749 |
-0.2440 % |
| 06.03.2013 |
1 |
30.6963 |
+0.0582 |
+0.1900 % |
| 02.03.2013 |
1 |
30.6381 |
+0.1257 |
+0.4120 % |
| 01.03.2013 |
1 |
30.5124 |
-0.1078 |
-0.3521 % |
| 28.02.2013 |
1 |
30.6202 |
+0.0313 |
+0.1023 % |
| 27.02.2013 |
1 |
30.5889 |
+0.2521 |
+0.8310 % |
| 26.02.2013 |
1 |
30.3368 |
-0.0228 |
-0.0751 % |
| 23.02.2013 |
1 |
30.3596 |
+0.1259 |
+0.4164 % |
| 22.02.2013 |
1 |
30.2337 |
+0.1835 |
+0.6106 % |
| 21.02.2013 |
1 |
30.0502 |
-0.0637 |
-0.2115 % |
| 16.02.2013 |
1 |
30.1139 |
+0.0366 |
+0.1217 % |
| 15.02.2013 |
1 |
30.0773 |
+0.0081 |
+0.0269 % |
| 14.02.2013 |
1 |
30.0692 |
-0.1021 |
-0.3384 % |
| 13.02.2013 |
1 |
30.1713 |
+0.0123 |
+0.0408 % |
| 12.02.2013 |
1 |
30.159 |
+0.0015 |
+0.0050 % |
| 09.02.2013 |
1 |
30.1575 |
+0.1079 |
+0.3591 % |
| 08.02.2013 |
1 |
30.0496 |
+0.0898 |
+0.2997 % |
| 07.02.2013 |
1 |
29.9598 |
-0.1633 |
-0.5421 % |
| 06.02.2013 |
1 |
30.1231 |
+0.1980 |
+0.6617 % |
| 05.02.2013 |
1 |
29.9251 |
-0.0715 |
-0.2384 % |
| 02.02.2013 |
1 |
29.9966 |
-0.0311 |
-0.1036 % |
| 31.01.2013 |
1 |
30.0277 |
-0.1236 |
-0.4099 % |
| 30.01.2013 |
1 |
30.1513 |
+0.1062 |
+0.3535 % |
| 26.01.2013 |
1 |
30.0451 |
-0.1197 |
-0.3968 % |
| 25.01.2013 |
1 |
30.1648 |
-0.0302 |
-0.1000 % |
| 23.01.2013 |
1 |
30.195 |
-0.1020 |
-0.3367 % |
| 22.01.2013 |
1 |
30.297 |
+0.0905 |
+0.2996 % |
| 19.01.2013 |
1 |
30.2065 |
-0.1366 |
-0.4502 % |
| 18.01.2013 |
1 |
30.3431 |
+0.0032 |
+0.0105 % |
| 17.01.2013 |
1 |
30.3399 |
+0.0843 |
+0.2786 % |
| 16.01.2013 |
1 |
30.2556 |
-0.0051 |
-0.0169 % |
| 15.01.2013 |
1 |
30.2607 |
+0.0070 |
+0.0231 % |
| 12.01.2013 |
1 |
30.2537 |
-0.1113 |
-0.3665 % |
| 11.01.2013 |
1 |
30.365 |
-0.0565 |
-0.1857 % |
| 10.01.2013 |
1 |
30.4215 |
+0.0488 |
+0.1607 % |
| 30.12.2012 |
1 |
30.3727 |
+0.0000 |
+0.0000 % |
| 29.12.2012 |
1 |
30.3727 |
-0.1081 |
-0.3546 % |
| 28.12.2012 |
1 |
30.4808 |
-0.1342 |
-0.4383 % |
| 27.12.2012 |
1 |
30.615 |
+0.0224 |
+0.0732 % |
| 26.12.2012 |
1 |
30.5926 |
-0.2120 |
-0.6882 % |
| 25.12.2012 |
1 |
30.8046 |
+0.0852 |
+0.2773 % |
| 22.12.2012 |
1 |
30.7194 |
-0.0398 |
-0.1294 % |
| 21.12.2012 |
1 |
30.7592 |
-0.0014 |
-0.0046 % |
| 20.12.2012 |
1 |
30.7606 |
-0.2253 |
-0.7271 % |
| 19.12.2012 |
1 |
30.9859 |
+0.2163 |
+0.7030 % |
| 18.12.2012 |
1 |
30.7696 |
+0.0804 |
+0.2620 % |
| 15.12.2012 |
1 |
30.6892 |
+0.0858 |
+0.2804 % |
| 15.12.2012 |
1 |
30.6892 |
+0.0000 |
+0.0000 % |
| 15.12.2012 |
1 |
30.6892 |
+0.0000 |
+0.0000 % |
| 14.12.2012 |
1 |
30.6034 |
-0.1287 |
-0.4188 % |
| 13.12.2012 |
1 |
30.7321 |
-0.0185 |
-0.0602 % |
| 12.12.2012 |
1 |
30.7506 |
-0.1180 |
-0.3823 % |
| 11.12.2012 |
1 |
30.8686 |
-0.0984 |
-0.3178 % |
| 08.12.2012 |
1 |
30.967 |
+0.0000 |
+0.0000 % |
| 08.12.2012 |
1 |
30.967 |
+0.0563 |
+0.1821 % |
| 08.12.2012 |
1 |
30.967 |
+0.0000 |
+0.0000 % |
| 07.12.2012 |
1 |
30.9107 |
+0.0872 |
+0.2829 % |
| 06.12.2012 |
1 |
30.8235 |
-0.1705 |
-0.5501 % |
| 05.12.2012 |
1 |
30.994 |
+0.1575 |
+0.5108 % |
| 04.12.2012 |
1 |
30.8365 |
+0.0255 |
+0.0828 % |
| 01.12.2012 |
1 |
30.811 |
+0.0000 |
+0.0000 % |
