Золото
|
|
 —минимум  —максимум
|
| Дата |
Единиц |
Курс |
Изменение |
Изменение (%) |
| 13.02.2015 |
1 |
2603.83 |
-20.1600 |
-0.7683 % |
| 12.02.2015 |
1 |
2623.99 |
+20.0900 |
+0.7715 % |
| 11.02.2015 |
1 |
2603.9 |
-23.3700 |
-0.8895 % |
| 10.02.2015 |
1 |
2627.27 |
-160.4400 |
-5.7553 % |
| 06.02.2015 |
1 |
2787.71 |
+116.9900 |
+4.3805 % |
| 05.02.2015 |
1 |
2670.72 |
-120.5000 |
-4.3171 % |
| 04.02.2015 |
1 |
2791.22 |
-62.7800 |
-2.1997 % |
| 03.02.2015 |
1 |
2854 |
+35.4900 |
+1.2592 % |
| 30.01.2015 |
1 |
2818.51 |
+39.9500 |
+1.4378 % |
| 29.01.2015 |
1 |
2778.56 |
-10.0600 |
-0.3608 % |
| 28.01.2015 |
1 |
2788.62 |
+83.4500 |
+3.0848 % |
| 27.01.2015 |
1 |
2705.17 |
-0.9500 |
-0.0351 % |
| 23.01.2015 |
1 |
2706.12 |
-29.6300 |
-1.0831 % |
| 22.01.2015 |
1 |
2735.75 |
+35.7800 |
+1.3252 % |
| 21.01.2015 |
1 |
2699.97 |
+35.5300 |
+1.3335 % |
| 20.01.2015 |
1 |
2664.44 |
+89.6200 |
+3.4806 % |
| 16.01.2015 |
1 |
2574.82 |
-36.4100 |
-1.3944 % |
| 15.01.2015 |
1 |
2611.23 |
+28.2500 |
+1.0937 % |
| 14.01.2015 |
1 |
2582.98 |
+118.1800 |
+4.7947 % |
| 13.01.2015 |
1 |
2464.8 |
+296.4600 |
+13.6722 % |
| 01.01.2015 |
1 |
2168.34 |
+22.2600 |
+1.0372 % |
| 31.12.2014 |
1 |
2146.08 |
-29.7500 |
-1.3673 % |
| 30.12.2014 |
1 |
2175.83 |
+184.7700 |
+9.2800 % |
| 26.12.2014 |
1 |
1991.06 |
-70.9700 |
-3.4418 % |
| 25.12.2014 |
1 |
2062.03 |
-7.3100 |
-0.3533 % |
| 24.12.2014 |
1 |
2069.34 |
-101.6200 |
-4.6809 % |
| 23.12.2014 |
1 |
2170.96 |
-149.1700 |
-6.4294 % |
| 19.12.2014 |
1 |
2320.13 |
-292.9000 |
-11.2092 % |
| 18.12.2014 |
1 |
2613.03 |
+255.2400 |
+10.8254 % |
| 17.12.2014 |
1 |
2357.79 |
+86.5800 |
+3.8121 % |
| 16.12.2014 |
1 |
2271.21 |
+122.8900 |
+5.7203 % |
| 12.12.2014 |
1 |
2148.32 |
+5.0200 |
+0.2342 % |
| 11.12.2014 |
1 |
2143.3 |
+40.4400 |
+1.9231 % |
| 10.12.2014 |
1 |
2102.86 |
+54.3400 |
+2.6526 % |
| 09.12.2014 |
1 |
2048.52 |
+8.7900 |
+0.4309 % |
| 05.12.2014 |
1 |
2039.73 |
-64.0600 |
-3.0450 % |
| 04.12.2014 |
1 |
2103.79 |
+150.0200 |
+7.6785 % |
| 03.12.2014 |
1 |
1953.77 |
-9.5900 |
-0.4884 % |
| 02.12.2014 |
1 |
1963.36 |
+129.8500 |
+7.0820 % |
| 28.11.2014 |
1 |
1833.51 |
+48.7600 |
+2.7320 % |
| 27.11.2014 |
1 |
1784.75 |
+46.2900 |
+2.6627 % |
| 26.11.2014 |
1 |
1738.46 |
+16.3700 |
+0.9506 % |
| 25.11.2014 |
1 |
1722.09 |
-70.8100 |
-3.9495 % |
| 21.11.2014 |
1 |
1792.9 |
-22.6700 |
-1.2486 % |
| 20.11.2014 |
1 |
1815.57 |
+0.0300 |
+0.0017 % |
| 19.11.2014 |
1 |
1815.54 |
+9.1800 |
+0.5082 % |
| 18.11.2014 |
1 |
1806.36 |
+84.7200 |
+4.9209 % |
| 14.11.2014 |
1 |
1721.64 |
-11.3700 |
-0.6561 % |
| 13.11.2014 |
1 |
1733.01 |
+32.1600 |
+1.8908 % |
| 12.11.2014 |
1 |
1700.85 |
-28.4100 |
-1.6429 % |
| 11.11.2014 |
1 |
1729.26 |
+66.6000 |
+4.0056 % |
| 07.11.2014 |
1 |
1662.66 |
+27.8500 |
+1.7036 % |
| 06.11.2014 |
1 |
1634.81 |
-47.4000 |
-2.8177 % |
| 31.10.2014 |
1 |
1682.21 |
-1.7600 |
-0.1045 % |
| 30.10.2014 |
1 |
1683.97 |
+9.8900 |
+0.5908 % |
| 29.10.2014 |
1 |
1674.08 |
+14.4900 |
+0.8731 % |
| 28.10.2014 |
1 |
1659.59 |
+4.6100 |
+0.2786 % |
| 24.10.2014 |
1 |
1654.98 |
+12.8600 |
+0.7831 % |
| 23.10.2014 |
1 |
1642.12 |
-9.9300 |
-0.6011 % |
| 22.10.2014 |
1 |
1652.05 |
+20.9200 |
+1.2825 % |
| 21.10.2014 |
1 |
1631.13 |
+5.4200 |
+0.3334 % |
| 17.10.2014 |
1 |
1625.71 |
+15.2100 |
+0.9444 % |
| 16.10.2014 |
1 |
1610.5 |
+3.8000 |
+0.2365 % |
| 15.10.2014 |
1 |
1606.7 |
+14.6200 |
+0.9183 % |
| 14.10.2014 |
1 |
1592.08 |
+14.2700 |
+0.9044 % |
| 10.10.2014 |
1 |
1577.81 |
+9.5600 |
+0.6096 % |
| 09.10.2014 |
1 |
1568.25 |
+25.4000 |
+1.6463 % |
| 08.10.2014 |
1 |
1542.85 |
+8.9900 |
+0.5861 % |
| 07.10.2014 |
1 |
1533.86 |
-10.3500 |
-0.6702 % |
| 03.10.2014 |
1 |
1544.21 |
+3.2400 |
+0.2103 % |
| 02.10.2014 |
1 |
1540.97 |
+8.8500 |
+0.5776 % |
| 01.10.2014 |
1 |
1532.12 |
-9.9300 |
-0.6439 % |
| 30.09.2014 |
1 |
1542.05 |
+51.4500 |
+3.4516 % |
| 26.09.2014 |
1 |
1490.6 |
-19.8700 |
-1.3155 % |
| 25.09.2014 |
1 |
1510.47 |
-12.4200 |
-0.8156 % |
| 24.09.2014 |
1 |
1522.89 |
+17.1500 |
+1.1390 % |
| 23.09.2014 |
1 |
1505.74 |
-4.9800 |
-0.3296 % |
| 19.09.2014 |
1 |
1510.72 |
-14.7500 |
-0.9669 % |
| 18.09.2014 |
1 |
1525.47 |
-16.0500 |
-1.0412 % |
| 17.09.2014 |
1 |
1541.52 |
+33.5400 |
+2.2242 % |
| 16.09.2014 |
1 |
1507.98 |
+9.5100 |
+0.6346 % |
| 12.09.2014 |
1 |
1498.47 |
-0.3800 |
-0.0254 % |
| 11.09.2014 |
1 |
1498.85 |
+3.6900 |
+0.2468 % |
| 10.09.2014 |
1 |
1495.16 |
-15.8600 |
-1.0496 % |
| 09.09.2014 |
1 |
1511.02 |
+7.0900 |
+0.4714 % |
| 05.09.2014 |
1 |
1503.93 |
-18.0300 |
-1.1847 % |
| 04.09.2014 |
1 |
1521.96 |
-12.3200 |
-0.8030 % |
| 03.09.2014 |
1 |
1534.28 |
-9.1900 |
-0.5954 % |
| 02.09.2014 |
1 |
1543.47 |
+40.0600 |
+2.6646 % |
| 29.08.2014 |
1 |
1503.41 |
+10.3500 |
+0.6932 % |
| 28.08.2014 |
1 |
1493.06 |
-1.5900 |
-0.1064 % |
| 27.08.2014 |
1 |
1494.65 |
+11.4000 |
+0.7686 % |
| 26.08.2014 |
1 |
1483.25 |
-12.4900 |
-0.8350 % |
| 22.08.2014 |
1 |
1495.74 |
-11.8700 |
-0.7873 % |
| 21.08.2014 |
1 |
1507.61 |
-1.9100 |
-0.1265 % |
| 20.08.2014 |
1 |
1509.52 |
+0.4500 |
+0.0298 % |
| 19.08.2014 |
1 |
1509.07 |
-14.6200 |
-0.9595 % |
| 15.08.2014 |
1 |
1523.69 |
-1.0200 |
-0.0669 % |
| 14.08.2014 |
1 |
1524.71 |
+3.5700 |
+0.2347 % |
| 13.08.2014 |
1 |
1521.14 |
+4.9400 |
+0.3258 % |
| 12.08.2014 |
1 |
1516.2 |
-1.2200 |
-0.0804 % |
| 08.08.2014 |
1 |
1517.42 |
+21.5100 |
+1.4379 % |
| 07.08.2014 |
1 |
1495.91 |
+8.0100 |
+0.5383 % |
| 06.08.2014 |
1 |
1487.9 |
+4.8900 |
+0.3297 % |
| 05.08.2014 |
1 |
1483.01 |
+7.3000 |
+0.4947 % |
| 01.08.2014 |
1 |
1475.71 |
-14.6700 |
-0.9843 % |
| 31.07.2014 |
1 |
1490.38 |
-7.5600 |
-0.5047 % |
| 30.07.2014 |
1 |
1497.94 |
+14.9500 |
+1.0081 % |
| 29.07.2014 |
1 |
1482.99 |
+16.8500 |
+1.1493 % |
| 25.07.2014 |
1 |
1466.14 |
+2.8300 |
+0.1934 % |
| 24.07.2014 |
1 |
1463.31 |
-9.0500 |
-0.6147 % |
| 23.07.2014 |
1 |
1472.36 |
-8.6400 |
-0.5834 % |
| 22.07.2014 |
1 |
1481 |
+23.4300 |
+1.6075 % |
| 18.07.2014 |
1 |
1457.57 |
+23.1700 |
+1.6153 % |
| 17.07.2014 |
1 |
1434.4 |
-15.4800 |
-1.0677 % |
| 16.07.2014 |
1 |
1449.88 |
-7.7300 |
-0.5303 % |
| 15.07.2014 |
1 |
1457.61 |
-3.6200 |
-0.2477 % |
| 11.07.2014 |
1 |
1461.23 |
+12.3500 |
+0.8524 % |
| 10.07.2014 |
1 |
1448.88 |
-10.1800 |
-0.6977 % |
| 09.07.2014 |
1 |
1459.06 |
-0.5100 |
-0.0349 % |
| 08.07.2014 |
1 |
1459.57 |
+5.6300 |
+0.3872 % |
| 04.07.2014 |
1 |
1453.94 |
-7.0100 |
-0.4798 % |
| 03.07.2014 |
1 |
1460.95 |
+2.0400 |
+0.1398 % |
| 02.07.2014 |
1 |
1458.91 |
+30.2500 |
+2.1174 % |
| 01.07.2014 |
1 |
1428.66 |
+5.5300 |
+0.3886 % |
| 27.06.2014 |
1 |
1423.13 |
-7.1300 |
-0.4985 % |
| 26.06.2014 |
1 |
1430.26 |
-15.1400 |
-1.0475 % |
| 25.06.2014 |
1 |
1445.4 |
-2.2300 |
-0.1540 % |
| 24.06.2014 |
1 |
1447.63 |
+33.7800 |
+2.3892 % |
| 20.06.2014 |
1 |
1413.85 |
-6.9100 |
-0.4864 % |
| 19.06.2014 |
1 |
1420.76 |
+5.5900 |
+0.3950 % |
| 18.06.2014 |
1 |
1415.17 |
-9.2400 |
-0.6487 % |
| 17.06.2014 |
1 |
1424.41 |
+31.2400 |
+2.2424 % |
| 12.06.2014 |
1 |
1393.17 |
+8.1000 |
+0.5848 % |
| 11.06.2014 |
1 |
1385.07 |
-0.1300 |
-0.0094 % |
| 10.06.2014 |
1 |
1385.2 |
-11.6600 |
-0.8347 % |
| 06.06.2014 |
1 |
1396.86 |
-10.8300 |
-0.7693 % |
| 05.06.2014 |
1 |
1407.69 |
+7.1100 |
+0.5076 % |
| 04.06.2014 |
1 |
1400.58 |
+4.3500 |
+0.3116 % |
| 03.06.2014 |
1 |
1396.23 |
-0.6800 |
-0.0487 % |
| 30.05.2014 |
1 |
1396.91 |
-6.0800 |
-0.4334 % |
| 29.05.2014 |
1 |
1402.99 |
-10.0900 |
-0.7140 % |
| 28.05.2014 |
1 |
1413.08 |
-1.8900 |
-0.1336 % |
| 27.05.2014 |
1 |
1414.97 |
-11.7400 |
-0.8229 % |
| 23.05.2014 |
1 |
1426.71 |
-6.7000 |
-0.4674 % |
| 22.05.2014 |
1 |
1433.41 |
-3.3000 |
-0.2297 % |
| 21.05.2014 |
1 |
1436.71 |
-16.3700 |
-1.1266 % |
| 20.05.2014 |
1 |
1453.08 |
-1.4400 |
-0.0990 % |
| 16.05.2014 |
1 |
1454.52 |
+3.5500 |
+0.2447 % |
| 15.05.2014 |
1 |
1450.97 |
+1.3000 |
+0.0897 % |
| 14.05.2014 |
1 |
1449.67 |
-13.7200 |
-0.9375 % |
| 13.05.2014 |
1 |
1463.39 |
+8.9500 |
+0.6154 % |
| 09.05.2014 |
1 |
1454.44 |
-41.7500 |
-2.7904 % |
| 08.05.2014 |
1 |
1496.19 |
-3.7900 |
-0.2527 % |
| 07.05.2014 |
1 |
1499.98 |
+23.7000 |
+1.6054 % |
| 06.05.2014 |
1 |
1476.28 |
-7.6000 |
-0.5122 % |
| 01.05.2014 |
1 |
1483.88 |
+3.6000 |
+0.2432 % |
| 30.04.2014 |
1 |
1480.28 |
-27.7100 |
-1.8375 % |
| 29.04.2014 |
1 |
1507.99 |
+35.5100 |
+2.4116 % |
| 25.04.2014 |
1 |
1472.48 |
+0.8500 |
+0.0578 % |
| 24.04.2014 |
1 |
1471.63 |
-8.9800 |
-0.6065 % |
| 23.04.2014 |
1 |
1480.61 |
-9.0500 |
-0.6075 % |
| 22.04.2014 |
1 |
1489.66 |
-11.1500 |
-0.7429 % |
| 18.04.2014 |
1 |
1500.81 |
-6.0800 |
-0.4035 % |
| 17.04.2014 |
1 |
1506.89 |
-9.5400 |
-0.6291 % |
| 16.04.2014 |
1 |
1516.43 |
-16.1100 |
-1.0512 % |
| 15.04.2014 |
1 |
1532.54 |
+21.7800 |
+1.4417 % |
| 11.04.2014 |
1 |
1510.76 |
+5.3800 |
+0.3574 % |
| 10.04.2014 |
1 |
1505.38 |
+2.7800 |
+0.1850 % |
| 09.04.2014 |
1 |
1502.6 |
+21.3300 |
+1.4400 % |
| 08.04.2014 |
1 |
1481.27 |
+11.4300 |
+0.7776 % |
| 04.04.2014 |
1 |
1469.84 |
+14.6000 |
+1.0033 % |
| 03.04.2014 |
1 |
1455.24 |
+6.5800 |
+0.4542 % |
| 02.04.2014 |
1 |
1448.66 |
-32.6300 |
-2.2028 % |
| 01.04.2014 |
1 |
1481.29 |
-0.1300 |
-0.0088 % |
| 28.03.2014 |
1 |
1481.42 |
-16.7500 |
-1.1180 % |
| 27.03.2014 |
1 |
1498.17 |
-20.6600 |
-1.3603 % |
| 26.03.2014 |
1 |
1518.83 |
-18.3600 |
-1.1944 % |
| 25.03.2014 |
1 |
1537.19 |
-3.3300 |
-0.2162 % |
| 21.03.2014 |
1 |
1540.52 |
-26.3300 |
-1.6804 % |
| 20.03.2014 |
1 |
1566.85 |
-29.8000 |
-1.8664 % |
| 19.03.2014 |
1 |
1596.65 |
-28.2800 |
-1.7404 % |
| 18.03.2014 |
1 |
1624.93 |
+17.9700 |
+1.1183 % |
| 14.03.2014 |
1 |
1606.96 |
+16.5700 |
+1.0419 % |
| 13.03.2014 |
1 |
1590.39 |
+12.7800 |
+0.8101 % |
| 12.03.2014 |
1 |
1577.61 |
+27.9500 |
+1.8036 % |
| 07.03.2014 |
1 |
1549.66 |
+2.5900 |
+0.1674 % |
| 06.03.2014 |
1 |
1547.07 |
-17.1200 |
-1.0945 % |
| 05.03.2014 |
1 |
1564.19 |
-8.0300 |
-0.5107 % |
| 04.03.2014 |
1 |
1572.22 |
+29.5400 |
+1.9148 % |
| 28.02.2014 |
1 |
1542.68 |
+0.9000 |
+0.0584 % |
| 27.02.2014 |
1 |
1541.78 |
+17.7800 |
+1.1667 % |
| 26.02.2014 |
1 |
1524 |
+2.1000 |
+0.1380 % |
| 25.02.2014 |
1 |
1521.9 |
+11.1700 |
+0.7394 % |
| 21.02.2014 |
1 |
1510.73 |
+1.9400 |
+0.1286 % |
| 20.02.2014 |
1 |
1508.79 |
+20.1000 |
+1.3502 % |
| 19.02.2014 |
1 |
1488.69 |
-7.5900 |
-0.5073 % |
| 18.02.2014 |
1 |
1496.28 |
+50.1600 |
+3.4686 % |
| 14.02.2014 |
1 |
1446.12 |
+8.4000 |
+0.5843 % |
| 13.02.2014 |
1 |
1437.72 |
+2.6700 |
+0.1861 % |
| 12.02.2014 |
1 |
1435.05 |
+11.6900 |
+0.8213 % |
| 11.02.2014 |
1 |
1423.36 |
+18.1800 |
+1.2938 % |
| 07.02.2014 |
1 |
1405.18 |
-7.6400 |
-0.5408 % |
| 06.02.2014 |
1 |
1412.82 |
-15.2900 |
-1.0706 % |
| 05.02.2014 |
1 |
1428.11 |
+16.0500 |
+1.1366 % |
| 04.02.2014 |
1 |
1412.06 |
-8.9000 |
-0.6263 % |
| 31.01.2014 |
1 |
1420.96 |
+26.6400 |
+1.9106 % |
| 30.01.2014 |
1 |
1394.32 |
-1.1000 |
-0.0788 % |
| 29.01.2014 |
1 |
1395.42 |
-21.8100 |
-1.5389 % |
| 28.01.2014 |
1 |
1417.23 |
+55.7700 |
+4.0963 % |
| 24.01.2014 |
1 |
1361.46 |
+11.7600 |
+0.8713 % |
| 23.01.2014 |
1 |
1349.7 |
-6.8700 |
-0.5064 % |
| 22.01.2014 |
1 |
1356.57 |
-0.6200 |
-0.0457 % |
| 21.01.2014 |
1 |
1357.19 |
+28.5400 |
+2.1480 % |
| 17.01.2014 |
1 |
1328.65 |
+0.9900 |
+0.0746 % |
| 16.01.2014 |
1 |
1327.66 |
-6.8100 |
-0.5103 % |
| 15.01.2014 |
1 |
1334.47 |
+7.6700 |
+0.5781 % |
| 14.01.2014 |
1 |
1326.8 |
+19.9500 |
+1.5266 % |
| 10.01.2014 |
1 |
1306.85 |
+45.2700 |
+3.5884 % |
| 01.01.2014 |
1 |
1261.58 |
-2.7200 |
-0.2151 % |
| 31.12.2013 |
1 |
1264.3 |
+7.5000 |
+0.5968 % |
| 27.12.2013 |
1 |
1256.8 |
+0.8600 |
+0.0685 % |
| 26.12.2013 |
1 |
1255.94 |
+0.7800 |
+0.0621 % |
| 25.12.2013 |
1 |
1255.16 |
-8.4200 |
-0.6664 % |
| 24.12.2013 |
1 |
1263.58 |
-13.3300 |
-1.0439 % |
| 20.12.2013 |
1 |
1276.91 |
-29.1700 |
-2.2334 % |
| 19.12.2013 |
1 |
1306.08 |
-1.2200 |
-0.0933 % |
| 18.12.2013 |
1 |
1307.3 |
+8.1400 |
+0.6266 % |
| 17.12.2013 |
1 |
1299.16 |
-10.2400 |
-0.7820 % |
| 13.12.2013 |
1 |
1309.4 |
-11.5500 |
-0.8744 % |
| 12.12.2013 |
1 |
1320.95 |
+7.8600 |
+0.5986 % |
| 11.12.2013 |
1 |
1313.09 |
+18.4400 |
+1.4243 % |
| 10.12.2013 |
1 |
1294.65 |
-19.1100 |
-1.4546 % |
| 06.12.2013 |
1 |
1313.76 |
+16.5300 |
+1.2743 % |
| 05.12.2013 |
1 |
1297.23 |
-5.7400 |
-0.4405 % |
| 04.12.2013 |
1 |
1302.97 |
-15.8800 |
-1.2041 % |
| 03.12.2013 |
1 |
1318.85 |
-3.9300 |
-0.2971 % |
| 29.11.2013 |
1 |
1322.78 |
-4.4000 |
-0.3315 % |
| 28.11.2013 |
1 |
1327.18 |
+0.6500 |
+0.0490 % |
| 27.11.2013 |
1 |
1326.53 |
+28.6500 |
+2.2074 % |
| 26.11.2013 |
1 |
1297.88 |
-27.4700 |
-2.0727 % |
| 22.11.2013 |
1 |
1325.35 |
-13.1200 |
-0.9802 % |
| 21.11.2013 |
1 |
1338.47 |
+4.6100 |
+0.3456 % |
| 20.11.2013 |
1 |
1333.86 |
-9.9800 |
-0.7426 % |
| 19.11.2013 |
1 |
1343.84 |
-4.7600 |
-0.3530 % |
| 15.11.2013 |
1 |
1348.6 |
+2.2500 |
+0.1671 % |
| 14.11.2013 |
1 |
1346.35 |
-4.8300 |
-0.3575 % |
| 13.11.2013 |
1 |
1351.18 |
+3.1000 |
+0.2300 % |
| 12.11.2013 |
1 |
1348.08 |
-21.9400 |
-1.6014 % |
| 08.11.2013 |
1 |
1370.02 |
-4.0400 |
-0.2940 % |
| 07.11.2013 |
1 |
1374.06 |
+10.2200 |
+0.7494 % |
| 06.11.2013 |
1 |
1363.84 |
-11.6000 |
-0.8434 % |
| 01.11.2013 |
1 |
1375.44 |
-15.6200 |
-1.1229 % |
| 31.10.2013 |
1 |
1391.06 |
+7.9000 |
+0.5712 % |
| 30.10.2013 |
1 |
1383.16 |
+1.3900 |
+0.1006 % |
| 29.10.2013 |
1 |
1381.77 |
+21.5300 |
+1.5828 % |
| 25.10.2013 |
1 |
1360.24 |
-0.2400 |
-0.0176 % |
| 24.10.2013 |
1 |
1360.48 |
+13.6800 |
+1.0157 % |
| 23.10.2013 |
1 |
1346.8 |
-2.9600 |
-0.2193 % |
| 22.10.2013 |
1 |
1349.76 |
+0.1100 |
+0.0082 % |
| 18.10.2013 |
1 |
1349.65 |
+24.0300 |
+1.8127 % |
| 17.10.2013 |
1 |
1325.62 |
+23.1300 |
+1.7758 % |
| 16.10.2013 |
1 |
1302.49 |
-21.2100 |
-1.6023 % |
| 15.10.2013 |
1 |
1323.7 |
-26.5900 |
-1.9692 % |
| 11.10.2013 |
1 |
1350.29 |
-12.1900 |
-0.8947 % |
| 10.10.2013 |
1 |
1362.48 |
-9.2700 |
-0.6758 % |
| 09.10.2013 |
1 |
1371.75 |
+10.6100 |
+0.7795 % |
| 08.10.2013 |
1 |
1361.14 |
+9.1500 |
+0.6768 % |
| 04.10.2013 |
1 |
1351.99 |
+8.5600 |
+0.6372 % |
| 03.10.2013 |
1 |
1343.43 |
-39.9200 |
-2.8857 % |
| 02.10.2013 |
1 |
1383.35 |
-11.6800 |
-0.8373 % |
| 01.10.2013 |
1 |
1395.03 |
+16.6900 |
+1.2109 % |
| 27.09.2013 |
1 |
1378.34 |
+22.8300 |
+1.6842 % |
| 26.09.2013 |
1 |
1355.51 |
+8.8200 |
+0.6549 % |
| 25.09.2013 |
1 |
1346.69 |
-9.3600 |
-0.6902 % |
| 24.09.2013 |
1 |
1356.05 |
-28.7400 |
-2.0754 % |
| 20.09.2013 |
1 |
1384.79 |
+37.3400 |
+2.7712 % |
| 19.09.2013 |
1 |
1347.45 |
-21.4800 |
-1.5691 % |
| 18.09.2013 |
1 |
1368.93 |
+4.0000 |
+0.2931 % |
| 17.09.2013 |
1 |
1364.93 |
-42.9500 |
-3.0507 % |
| 13.09.2013 |
1 |
1407.88 |
-38.9900 |
-2.6948 % |
| 12.09.2013 |
1 |
1446.87 |
-12.5000 |
-0.8565 % |
| 11.09.2013 |
1 |
1459.37 |
-25.5900 |
-1.7233 % |
| 10.09.2013 |
1 |
1484.96 |
-9.1100 |
-0.6097 % |
| 06.09.2013 |
1 |
1494.07 |
-16.2900 |
-1.0786 % |
| 05.09.2013 |
1 |
1510.36 |
+17.7600 |
+1.1899 % |
| 04.09.2013 |
1 |
1492.6 |
+5.2400 |
+0.3523 % |
| 03.09.2013 |
1 |
1487.36 |
-12.7000 |
-0.8466 % |
| 30.08.2013 |
1 |
1500.06 |
-20.6000 |
-1.3547 % |
| 29.08.2013 |
1 |
1520.66 |
+18.0700 |
+1.2026 % |
| 28.08.2013 |
1 |
1502.59 |
+43.0300 |
+2.9481 % |
| 27.08.2013 |
1 |
1459.56 |
-2.9100 |
-0.1990 % |
| 23.08.2013 |
1 |
1462.47 |
+20.7000 |
+1.4357 % |
| 22.08.2013 |
1 |
1441.77 |
-7.2800 |
-0.5024 % |
| 21.08.2013 |
1 |
1449.05 |
-6.6300 |
-0.4555 % |
| 20.08.2013 |
1 |
1455.68 |
+34.4900 |
+2.4268 % |
| 16.08.2013 |
1 |
1421.19 |
+10.5200 |
+0.7457 % |
| 15.08.2013 |
1 |
1410.67 |
-6.5000 |
-0.4587 % |
| 14.08.2013 |
1 |
1417.17 |
+15.2300 |
+1.0864 % |
| 13.08.2013 |
1 |
1401.94 |
+38.1500 |
+2.7974 % |
| 09.08.2013 |
1 |
1363.79 |
+11.1400 |
+0.8236 % |
| 08.08.2013 |
1 |
1352.65 |
-15.5900 |
-1.1394 % |
| 07.08.2013 |
1 |
1368.24 |
-17.6900 |
-1.2764 % |
| 06.08.2013 |
1 |
1385.93 |
-17.4300 |
-1.2420 % |
| 02.08.2013 |
1 |
1403.36 |
-10.7400 |
-0.7595 % |
| 01.08.2013 |
1 |
1414.1 |
+15.9000 |
+1.1372 % |
| 31.07.2013 |
1 |
1398.2 |
-7.5100 |
-0.5342 % |
| 30.07.2013 |
1 |
1405.71 |
+33.2200 |
+2.4204 % |
| 26.07.2013 |
1 |
1372.49 |
-21.0500 |
-1.5105 % |
| 25.07.2013 |
1 |
1393.54 |
+15.3000 |
+1.1101 % |
| 24.07.2013 |
1 |
1378.24 |
+12.9600 |
+0.9493 % |
| 23.07.2013 |
1 |
1365.28 |
+32.1900 |
+2.4147 % |
| 19.07.2013 |
1 |
1333.09 |
-6.8600 |
-0.5120 % |
| 18.07.2013 |
1 |
1339.95 |
-5.5100 |
-0.4095 % |
| 17.07.2013 |
1 |
1345.46 |
+1.6600 |
+0.1235 % |
| 16.07.2013 |
1 |
1343.8 |
+1.9800 |
+0.1476 % |
| 12.07.2013 |
1 |
1341.82 |
+16.7900 |
+1.2671 % |
| 11.07.2013 |
1 |
1325.03 |
-6.7000 |
-0.5031 % |
| 10.07.2013 |
1 |
1331.73 |
+18.8600 |
+1.4365 % |
| 09.07.2013 |
1 |
1312.87 |
-3.9500 |
-0.3000 % |
| 06.07.2013 |
1 |
1316.82 |
-15.3100 |
-1.1493 % |
| 05.07.2013 |
1 |
1332.13 |
+1.3300 |
+0.0999 % |
| 04.07.2013 |
1 |
1330.8 |
-4.6900 |
-0.3512 % |
| 03.07.2013 |
1 |
1335.49 |
+22.1000 |
+1.6827 % |
| 02.07.2013 |
1 |
1313.39 |
+11.1600 |
+0.8570 % |
| 28.06.2013 |
1 |
1302.23 |
+2.7300 |
+0.2101 % |
| 27.06.2013 |
1 |
1299.5 |
-52.0400 |
-3.8504 % |
| 26.06.2013 |
1 |
1351.54 |
-6.2300 |
-0.4588 % |
| 25.06.2013 |
1 |
1357.77 |
-12.5500 |
-0.9158 % |
| 21.06.2013 |
1 |
1370.32 |
-40.3300 |
-2.8590 % |
| 20.06.2013 |
1 |
1410.65 |
-2.3700 |
-0.1677 % |
| 19.06.2013 |
1 |
1413.02 |
+1.3800 |
+0.0978 % |
| 18.06.2013 |
1 |
1411.64 |
-30.0200 |
-2.0823 % |
| 14.06.2013 |
1 |
1441.66 |
+10.8600 |
+0.7590 % |
| 11.06.2013 |
1 |
1430.8 |
-15.2700 |
-1.0560 % |
| 07.06.2013 |
1 |
1446.07 |
+7.8000 |
+0.5423 % |
| 05.06.2013 |
1 |
1438.27 |
-0.9300 |
-0.0646 % |
| 04.06.2013 |
1 |
1439.2 |
+10.9900 |
+0.7695 % |
| 31.05.2013 |
1 |
1428.21 |
+25.1600 |
+1.7932 % |
| 30.05.2013 |
1 |
1403.05 |
+11.8600 |
+0.8525 % |
| 29.05.2013 |
1 |
1391.19 |
-7.9500 |
-0.5682 % |
| 28.05.2013 |
1 |
1399.14 |
-3.2400 |
-0.2310 % |
| 24.05.2013 |
1 |
1402.38 |
+11.5900 |
+0.8333 % |
| 23.05.2013 |
1 |
1390.79 |
+8.7800 |
+0.6353 % |
| 22.05.2013 |
1 |
1382.01 |
+17.9400 |
+1.3152 % |
| 21.05.2013 |
1 |
1364.07 |
-26.7900 |
-1.9261 % |
| 17.05.2013 |
1 |
1390.86 |
-36.1300 |
-2.5319 % |
| 16.05.2013 |
1 |
1426.99 |
-17.5600 |
-1.2156 % |
| 15.05.2013 |
1 |
1444.55 |
+2.2000 |
+0.1525 % |
| 14.05.2013 |
1 |
1442.35 |
-19.4900 |
-1.3333 % |
| 08.05.2013 |
1 |
1461.84 |
-6.4800 |
-0.4413 % |
| 07.05.2013 |
1 |
1468.32 |
-11.3900 |
-0.7697 % |
| 30.04.2013 |
1 |
1479.71 |
+23.2900 |
+1.5991 % |
| 26.04.2013 |
1 |
1456.42 |
+14.6600 |
+1.0168 % |
| 24.04.2013 |
1 |
1441.76 |
-4.4500 |
-0.3077 % |
| 23.04.2013 |
1 |
1446.21 |
+21.7400 |
+1.5262 % |
| 19.04.2013 |
1 |
1424.47 |
+39.7700 |
+2.8721 % |
| 18.04.2013 |
1 |
1384.7 |
-8.7000 |
-0.6244 % |
| 17.04.2013 |
1 |
1393.4 |
-31.7800 |
-2.2299 % |
| 16.04.2013 |
1 |
1425.18 |
-119.4600 |
-7.7338 % |
| 12.04.2013 |
1 |
1544.64 |
-31.7800 |
-2.0160 % |
| 11.04.2013 |
1 |
1576.42 |
-1.3900 |
-0.0881 % |
| 10.04.2013 |
1 |
1577.81 |
-25.3500 |
-1.5813 % |
| 09.04.2013 |
1 |
1603.16 |
+27.2700 |
+1.7305 % |
| 05.04.2013 |
1 |
1575.89 |
-7.1500 |
-0.4517 % |
| 04.04.2013 |
1 |
1583.04 |
-15.4400 |
-0.9659 % |
| 03.04.2013 |
1 |
1598.48 |
-0.0700 |
-0.0044 % |
| 02.04.2013 |
1 |
1598.55 |
+1.5800 |
+0.0989 % |
| 29.03.2013 |
1 |
1596.97 |
+18.2700 |
+1.1573 % |
| 28.03.2013 |
1 |
1578.7 |
-6.7300 |
-0.4245 % |
| 27.03.2013 |
1 |
1585.43 |
+0.9500 |
+0.0600 % |
| 26.03.2013 |
1 |
1584.48 |
-13.3500 |
-0.8355 % |
| 22.03.2013 |
1 |
1597.83 |
-5.4400 |
-0.3393 % |
| 21.03.2013 |
1 |
1603.27 |
+14.9400 |
+0.9406 % |
| 20.03.2013 |
1 |
1588.33 |
-0.2300 |
-0.0145 % |
| 19.03.2013 |
1 |
1588.56 |
+20.2000 |
+1.2880 % |
| 15.03.2013 |
1 |
1568.36 |
-3.5600 |
-0.2265 % |
| 14.03.2013 |
1 |
1571.92 |
+11.9600 |
+0.7667 % |
| 12.03.2013 |
1 |
1559.96 |
+10.3600 |
+0.6686 % |
| 07.03.2013 |
1 |
1549.6 |
-13.9100 |
-0.8897 % |
| 06.03.2013 |
1 |
1563.51 |
+2.7500 |
+0.1762 % |
| 01.03.2013 |
1 |
1560.76 |
-22.7500 |
-1.4367 % |
| 28.02.2013 |
1 |
1583.51 |
+12.6900 |
+0.8079 % |
| 27.02.2013 |
1 |
1570.82 |
+17.5800 |
+1.1318 % |
| 26.02.2013 |
1 |
1553.24 |
+28.6000 |
+1.8759 % |
| 22.02.2013 |
1 |
1524.64 |
-23.1100 |
-1.4931 % |
| 21.02.2013 |
1 |
1547.75 |
-42.0100 |
-2.6425 % |
| 15.02.2013 |
1 |
1589.76 |
-3.4400 |
-0.2159 % |
| 14.02.2013 |
1 |
1593.2 |
+0.6500 |
+0.0408 % |
| 13.02.2013 |
1 |
1592.55 |
-20.4400 |
-1.2672 % |
| 12.02.2013 |
1 |
1612.99 |
-5.9800 |
-0.3694 % |
| 08.02.2013 |
1 |
1618.97 |
+10.3800 |
+0.6453 % |
| 07.02.2013 |
1 |
1608.59 |
-16.5200 |
-1.0165 % |
| 06.02.2013 |
1 |
1625.11 |
+23.9100 |
+1.4933 % |
| 05.02.2013 |
1 |
1601.2 |
-7.4200 |
-0.4613 % |
| 31.01.2013 |
1 |
1608.62 |
-1.0500 |
-0.0652 % |
| 30.01.2013 |
1 |
1609.67 |
-16.7200 |
-1.0280 % |
| 25.01.2013 |
1 |
1626.39 |
-16.6700 |
-1.0146 % |
| 23.01.2013 |
1 |
1643.06 |
-1.1700 |
-0.0712 % |
| 22.01.2013 |
1 |
1644.23 |
+2.1300 |
+0.1297 % |
| 18.01.2013 |
1 |
1642.1 |
+3.5900 |
+0.2191 % |
| 17.01.2013 |
1 |
1638.51 |
+3.3400 |
+0.2043 % |
| 16.01.2013 |
1 |
1635.17 |
+12.6100 |
+0.7772 % |
| 15.01.2013 |
1 |
1622.56 |
-0.9500 |
-0.0585 % |
| 11.01.2013 |
1 |
1623.51 |
-3.5100 |
-0.2157 % |
| 10.01.2013 |
1 |
1627.02 |
+8.4600 |
+0.5227 % |
| 30.12.2012 |
1 |
1618.56 |
-1.2200 |
-0.0753 % |
| 29.12.2012 |
1 |
1619.78 |
-2.3300 |
-0.1436 % |
| 28.12.2012 |
1 |
1622.11 |
-14.2800 |
-0.8727 % |
| 27.12.2012 |
1 |
1636.39 |
+1.2000 |
+0.0734 % |
| 26.12.2012 |
1 |
1635.19 |
-11.3300 |
-0.6881 % |
| 25.12.2012 |
1 |
1646.52 |
+18.6200 |
+1.1438 % |
| 22.12.2012 |
1 |
1627.9 |
-20.6500 |
-1.2526 % |
| 21.12.2012 |
1 |
1648.55 |
-7.4900 |
-0.4523 % |
| 20.12.2012 |
1 |
1656.04 |
-37.0300 |
-2.1872 % |
| 19.12.2012 |
1 |
1693.07 |
+21.2100 |
+1.2686 % |
| 18.12.2012 |
1 |
1671.86 |
-2.0400 |
-0.1219 % |
| 15.12.2012 |
1 |
1673.9 |
+6.4000 |
+0.3838 % |
| 14.12.2012 |
1 |
1667.5 |
-24.5500 |
-1.4509 % |
| 13.12.2012 |
1 |
1692.05 |
+1.7000 |
+0.1006 % |
| 12.12.2012 |
1 |
1690.35 |
-5.2500 |
-0.3096 % |
| 11.12.2012 |
1 |
1695.6 |
+6.0500 |
+0.3581 % |
| 08.12.2012 |
1 |
1689.55 |
+7.0400 |
+0.4184 % |
| 07.12.2012 |
1 |
1682.51 |
-5.1600 |
-0.3057 % |
| 06.12.2012 |
1 |
1687.67 |
-13.0700 |
-0.7685 % |
| 05.12.2012 |
1 |
1700.74 |
-2.5100 |
-0.1474 % |
| 04.12.2012 |
1 |
1703.25 |
-8.7500 |
-0.5111 % |
