Палладий
|
|
 —минимум  —максимум
|
| Дата |
Единиц |
Курс |
Изменение |
Изменение (%) |
| 13.02.2015 |
1 |
1646.99 |
+11.6400 |
+0.7118 % |
| 12.02.2015 |
1 |
1635.35 |
-3.7900 |
-0.2312 % |
| 11.02.2015 |
1 |
1639.14 |
-16.8500 |
-1.0175 % |
| 10.02.2015 |
1 |
1655.99 |
-86.6700 |
-4.9734 % |
| 06.02.2015 |
1 |
1742.66 |
+88.7800 |
+5.3680 % |
| 05.02.2015 |
1 |
1653.88 |
-76.2000 |
-4.4044 % |
| 04.02.2015 |
1 |
1730.08 |
+3.2300 |
+0.1870 % |
| 03.02.2015 |
1 |
1726.85 |
-18.8400 |
-1.0792 % |
| 30.01.2015 |
1 |
1745.69 |
+46.6000 |
+2.7426 % |
| 29.01.2015 |
1 |
1699.09 |
-8.0900 |
-0.4739 % |
| 28.01.2015 |
1 |
1707.18 |
+89.6700 |
+5.5437 % |
| 27.01.2015 |
1 |
1617.51 |
+8.9800 |
+0.5583 % |
| 23.01.2015 |
1 |
1608.53 |
-31.2300 |
-1.9045 % |
| 22.01.2015 |
1 |
1639.76 |
+35.1400 |
+2.1899 % |
| 21.01.2015 |
1 |
1604.62 |
+14.9400 |
+0.9398 % |
| 20.01.2015 |
1 |
1589.68 |
-17.4300 |
-1.0846 % |
| 16.01.2015 |
1 |
1607.11 |
-69.6000 |
-4.1510 % |
| 15.01.2015 |
1 |
1676.71 |
-11.9200 |
-0.7059 % |
| 14.01.2015 |
1 |
1688.63 |
+64.9300 |
+3.9989 % |
| 13.01.2015 |
1 |
1623.7 |
+180.8500 |
+12.5342 % |
| 01.01.2015 |
1 |
1442.85 |
-22.2400 |
-1.5180 % |
| 31.12.2014 |
1 |
1465.09 |
-16.4400 |
-1.1097 % |
| 30.12.2014 |
1 |
1481.53 |
+112.9900 |
+8.2562 % |
| 26.12.2014 |
1 |
1368.54 |
-48.7800 |
-3.4417 % |
| 25.12.2014 |
1 |
1417.32 |
-3.7600 |
-0.2646 % |
| 24.12.2014 |
1 |
1421.08 |
-42.8800 |
-2.9290 % |
| 23.12.2014 |
1 |
1463.96 |
-40.3200 |
-2.6804 % |
| 19.12.2014 |
1 |
1504.28 |
-208.6800 |
-12.1824 % |
| 18.12.2014 |
1 |
1712.96 |
+138.1500 |
+8.7725 % |
| 17.12.2014 |
1 |
1574.81 |
+49.7300 |
+3.2608 % |
| 16.12.2014 |
1 |
1525.08 |
+85.8200 |
+5.9628 % |
| 12.12.2014 |
1 |
1439.26 |
+17.0800 |
+1.2010 % |
| 11.12.2014 |
1 |
1422.18 |
+22.6000 |
+1.6148 % |
| 10.12.2014 |
1 |
1399.58 |
+19.9000 |
+1.4424 % |
| 09.12.2014 |
1 |
1379.68 |
+26.0700 |
+1.9260 % |
| 05.12.2014 |
1 |
1353.61 |
-62.6100 |
-4.4209 % |
| 04.12.2014 |
1 |
1416.22 |
+112.0800 |
+8.5942 % |
| 03.12.2014 |
1 |
1304.14 |
-35.0200 |
-2.6151 % |
| 02.12.2014 |
1 |
1339.16 |
+111.7100 |
+9.1010 % |
| 28.11.2014 |
1 |
1227.45 |
+40.8500 |
+3.4426 % |
| 27.11.2014 |
1 |
1186.6 |
+37.0300 |
+3.2212 % |
| 26.11.2014 |
1 |
1149.57 |
+13.5100 |
+1.1892 % |
| 25.11.2014 |
1 |
1136.06 |
-15.6600 |
-1.3597 % |
| 21.11.2014 |
1 |
1151.72 |
-15.5700 |
-1.3339 % |
| 20.11.2014 |
1 |
1167.29 |
+1.2400 |
+0.1063 % |
| 19.11.2014 |
1 |
1166.05 |
+3.4000 |
+0.2924 % |
| 18.11.2014 |
1 |
1162.65 |
+14.8900 |
+1.2973 % |
| 14.11.2014 |
1 |
1147.76 |
-5.3400 |
-0.4631 % |
| 13.11.2014 |
1 |
1153.1 |
+28.8100 |
+2.5625 % |
| 12.11.2014 |
1 |
1124.29 |
-11.8300 |
-1.0413 % |
| 11.11.2014 |
1 |
1136.12 |
+32.0400 |
+2.9020 % |
| 07.11.2014 |
1 |
1104.08 |
+14.9200 |
+1.3699 % |
| 06.11.2014 |
1 |
1089.16 |
-11.6200 |
-1.0556 % |
| 31.10.2014 |
1 |
1100.78 |
+9.2200 |
+0.8447 % |
| 30.10.2014 |
1 |
1091.56 |
+18.9000 |
+1.7620 % |
| 29.10.2014 |
1 |
1072.66 |
+19.3200 |
+1.8342 % |
| 28.10.2014 |
1 |
1053.34 |
+32.7400 |
+3.2079 % |
| 24.10.2014 |
1 |
1020.6 |
+2.4600 |
+0.2416 % |
| 23.10.2014 |
1 |
1018.14 |
+11.1400 |
+1.1063 % |
| 22.10.2014 |
1 |
1007 |
+15.9700 |
+1.6115 % |
| 21.10.2014 |
1 |
991.03 |
-5.8800 |
-0.5898 % |
| 17.10.2014 |
1 |
996.91 |
-29.8100 |
-2.9034 % |
| 16.10.2014 |
1 |
1026.72 |
-2.7100 |
-0.2633 % |
| 15.10.2014 |
1 |
1029.43 |
+7.8000 |
+0.7635 % |
| 14.10.2014 |
1 |
1021.63 |
-11.8200 |
-1.1437 % |
| 10.10.2014 |
1 |
1033.45 |
+12.8100 |
+1.2551 % |
| 09.10.2014 |
1 |
1020.64 |
+36.7900 |
+3.7394 % |
| 08.10.2014 |
1 |
983.85 |
+17.1900 |
+1.7783 % |
| 07.10.2014 |
1 |
966.66 |
-27.6400 |
-2.7798 % |
| 03.10.2014 |
1 |
994.3 |
+13.7400 |
+1.4012 % |
| 02.10.2014 |
1 |
980.56 |
-14.6800 |
-1.4750 % |
| 01.10.2014 |
1 |
995.24 |
-0.0800 |
-0.0080 % |
| 30.09.2014 |
1 |
995.32 |
+8.9700 |
+0.9094 % |
| 26.09.2014 |
1 |
986.35 |
-29.2700 |
-2.8820 % |
| 25.09.2014 |
1 |
1015.62 |
+1.1900 |
+0.1173 % |
| 24.09.2014 |
1 |
1014.43 |
+13.4900 |
+1.3477 % |
| 23.09.2014 |
1 |
1000.94 |
-24.3300 |
-2.3730 % |
| 19.09.2014 |
1 |
1025.27 |
-15.9700 |
-1.5337 % |
| 18.09.2014 |
1 |
1041.24 |
-2.8300 |
-0.2711 % |
| 17.09.2014 |
1 |
1044.07 |
+12.0900 |
+1.1715 % |
| 16.09.2014 |
1 |
1031.98 |
+12.9700 |
+1.2728 % |
| 12.09.2014 |
1 |
1019.01 |
-3.9300 |
-0.3842 % |
| 11.09.2014 |
1 |
1022.94 |
-25.8200 |
-2.4620 % |
| 10.09.2014 |
1 |
1048.76 |
-17.2100 |
-1.6145 % |
| 09.09.2014 |
1 |
1065.97 |
+22.3300 |
+2.1396 % |
| 05.09.2014 |
1 |
1043.64 |
-7.3900 |
-0.7031 % |
| 04.09.2014 |
1 |
1051.03 |
-30.8600 |
-2.8524 % |
| 03.09.2014 |
1 |
1081.89 |
-8.0400 |
-0.7377 % |
| 02.09.2014 |
1 |
1089.93 |
+42.9100 |
+4.0983 % |
| 29.08.2014 |
1 |
1047.02 |
+16.4000 |
+1.5913 % |
| 28.08.2014 |
1 |
1030.62 |
+1.2700 |
+0.1234 % |
| 27.08.2014 |
1 |
1029.35 |
+3.9300 |
+0.3833 % |
| 26.08.2014 |
1 |
1025.42 |
+9.1800 |
+0.9033 % |
| 22.08.2014 |
1 |
1016.24 |
+3.0100 |
+0.2971 % |
| 21.08.2014 |
1 |
1013.23 |
-25.8100 |
-2.4840 % |
| 20.08.2014 |
1 |
1039.04 |
-3.4900 |
-0.3348 % |
| 19.08.2014 |
1 |
1042.53 |
+21.7200 |
+2.1277 % |
| 15.08.2014 |
1 |
1020.81 |
-0.5200 |
-0.0509 % |
| 14.08.2014 |
1 |
1021.33 |
+6.0800 |
+0.5989 % |
| 13.08.2014 |
1 |
1015.25 |
+18.5500 |
+1.8611 % |
| 12.08.2014 |
1 |
996.7 |
+0.2400 |
+0.0241 % |
| 08.08.2014 |
1 |
996.46 |
+13.1200 |
+1.3342 % |
| 07.08.2014 |
1 |
983.34 |
-0.7300 |
-0.0742 % |
| 06.08.2014 |
1 |
984.07 |
-12.2500 |
-1.2295 % |
| 05.08.2014 |
1 |
996.32 |
-6.4800 |
-0.6462 % |
| 01.08.2014 |
1 |
1002.8 |
-9.1600 |
-0.9052 % |
| 31.07.2014 |
1 |
1011.96 |
-1.9500 |
-0.1923 % |
| 30.07.2014 |
1 |
1013.91 |
+8.2100 |
+0.8163 % |
| 29.07.2014 |
1 |
1005.7 |
+24.5100 |
+2.4980 % |
| 25.07.2014 |
1 |
981.19 |
+4.1500 |
+0.4248 % |
| 24.07.2014 |
1 |
977.04 |
-3.0300 |
-0.3092 % |
| 23.07.2014 |
1 |
980.07 |
-14.9700 |
-1.5045 % |
| 22.07.2014 |
1 |
995.04 |
+8.2200 |
+0.8330 % |
| 18.07.2014 |
1 |
986.82 |
+26.1300 |
+2.7199 % |
| 17.07.2014 |
1 |
960.69 |
-2.9500 |
-0.3061 % |
| 16.07.2014 |
1 |
963.64 |
+1.6500 |
+0.1715 % |
| 15.07.2014 |
1 |
961.99 |
+12.3100 |
+1.2962 % |
| 11.07.2014 |
1 |
949.68 |
-4.5500 |
-0.4768 % |
| 10.07.2014 |
1 |
954.23 |
-6.4800 |
-0.6745 % |
| 09.07.2014 |
1 |
960.71 |
+0.4400 |
+0.0458 % |
| 08.07.2014 |
1 |
960.27 |
+19.1900 |
+2.0391 % |
| 04.07.2014 |
1 |
941.08 |
+0.7000 |
+0.0744 % |
| 03.07.2014 |
1 |
940.38 |
+10.5100 |
+1.1303 % |
| 02.07.2014 |
1 |
929.87 |
+12.6100 |
+1.3747 % |
| 01.07.2014 |
1 |
917.26 |
+18.7900 |
+2.0913 % |
| 27.06.2014 |
1 |
898.47 |
-0.8900 |
-0.0990 % |
| 26.06.2014 |
1 |
899.36 |
-4.1500 |
-0.4593 % |
| 25.06.2014 |
1 |
903.51 |
+6.3900 |
+0.7123 % |
| 24.06.2014 |
1 |
897.12 |
-14.9400 |
-1.6381 % |
| 20.06.2014 |
1 |
912.06 |
-11.6000 |
-1.2559 % |
| 19.06.2014 |
1 |
923.66 |
+16.0300 |
+1.7661 % |
| 18.06.2014 |
1 |
907.63 |
+5.2500 |
+0.5818 % |
| 17.06.2014 |
1 |
902.38 |
-38.9100 |
-4.1337 % |
| 12.06.2014 |
1 |
941.29 |
+8.7000 |
+0.9329 % |
| 11.06.2014 |
1 |
932.59 |
+1.0300 |
+0.1106 % |
| 10.06.2014 |
1 |
931.56 |
-4.3500 |
-0.4648 % |
| 06.06.2014 |
1 |
935.91 |
-5.1900 |
-0.5515 % |
| 05.06.2014 |
1 |
941.1 |
+2.3100 |
+0.2461 % |
| 04.06.2014 |
1 |
938.79 |
+3.2900 |
+0.3517 % |
| 03.06.2014 |
1 |
935.5 |
+4.2300 |
+0.4542 % |
| 30.05.2014 |
1 |
931.27 |
-1.2800 |
-0.1373 % |
| 29.05.2014 |
1 |
932.55 |
+17.2900 |
+1.8891 % |
| 28.05.2014 |
1 |
915.26 |
+8.1000 |
+0.8929 % |
| 27.05.2014 |
1 |
907.16 |
-6.5100 |
-0.7125 % |
| 23.05.2014 |
1 |
913.67 |
-4.9600 |
-0.5399 % |
| 22.05.2014 |
1 |
918.63 |
+9.7700 |
+1.0750 % |
| 21.05.2014 |
1 |
908.86 |
-5.8800 |
-0.6428 % |
| 20.05.2014 |
1 |
914.74 |
-4.5500 |
-0.4949 % |
| 16.05.2014 |
1 |
919.29 |
+2.0000 |
+0.2180 % |
| 15.05.2014 |
1 |
917.29 |
+12.3300 |
+1.3625 % |
| 14.05.2014 |
1 |
904.96 |
-4.0300 |
-0.4433 % |
| 13.05.2014 |
1 |
908.99 |
+4.5100 |
+0.4986 % |
| 09.05.2014 |
1 |
904.48 |
-26.7900 |
-2.8767 % |
| 08.05.2014 |
1 |
931.27 |
-1.8500 |
-0.1983 % |
| 07.05.2014 |
1 |
933.12 |
-7.0900 |
-0.7541 % |
| 06.05.2014 |
1 |
940.21 |
+17.9600 |
+1.9474 % |
| 01.05.2014 |
1 |
922.25 |
+7.5100 |
+0.8210 % |
| 30.04.2014 |
1 |
914.74 |
-23.4100 |
-2.4953 % |
| 29.04.2014 |
1 |
938.15 |
+37.5700 |
+4.1718 % |
| 25.04.2014 |
1 |
900.58 |
+1.6700 |
+0.1858 % |
| 24.04.2014 |
1 |
898.91 |
-0.4100 |
-0.0456 % |
| 23.04.2014 |
1 |
899.32 |
-19.2500 |
-2.0956 % |
| 22.04.2014 |
1 |
918.57 |
-2.0700 |
-0.2248 % |
| 18.04.2014 |
1 |
920.64 |
-5.0700 |
-0.5477 % |
| 17.04.2014 |
1 |
925.71 |
+5.3300 |
+0.5791 % |
| 16.04.2014 |
1 |
920.38 |
-16.8500 |
-1.7979 % |
| 15.04.2014 |
1 |
937.23 |
+40.9500 |
+4.5689 % |
| 11.04.2014 |
1 |
896.28 |
+4.3700 |
+0.4900 % |
| 10.04.2014 |
1 |
891.91 |
+6.1800 |
+0.6977 % |
| 09.04.2014 |
1 |
885.73 |
-7.1400 |
-0.7997 % |
| 08.04.2014 |
1 |
892.87 |
-1.2000 |
-0.1342 % |
| 04.04.2014 |
1 |
894.07 |
+11.1800 |
+1.2663 % |
| 03.04.2014 |
1 |
882.89 |
+14.7100 |
+1.6943 % |
| 02.04.2014 |
1 |
868.18 |
-21.2800 |
-2.3925 % |
| 01.04.2014 |
1 |
889.46 |
+15.4800 |
+1.7712 % |
| 28.03.2014 |
1 |
873.98 |
-19.5600 |
-2.1890 % |
| 27.03.2014 |
1 |
893.54 |
-16.2000 |
-1.7807 % |
| 26.03.2014 |
1 |
909.74 |
-15.8300 |
-1.7103 % |
| 25.03.2014 |
1 |
925.57 |
+47.3500 |
+5.3916 % |
| 21.03.2014 |
1 |
878.22 |
-15.7900 |
-1.7662 % |
| 20.03.2014 |
1 |
894.01 |
-5.9700 |
-0.6633 % |
| 19.03.2014 |
1 |
899.98 |
-13.2300 |
-1.4487 % |
| 18.03.2014 |
1 |
913.21 |
+4.8300 |
+0.5317 % |
| 14.03.2014 |
1 |
908.38 |
+12.1600 |
+1.3568 % |
| 13.03.2014 |
1 |
896.22 |
-13.7200 |
-1.5078 % |
| 12.03.2014 |
1 |
909.94 |
+10.9800 |
+1.2214 % |
| 07.03.2014 |
1 |
898.96 |
+7.9600 |
+0.8934 % |
| 06.03.2014 |
1 |
891 |
+18.7000 |
+2.1438 % |
| 05.03.2014 |
1 |
872.3 |
-2.5500 |
-0.2915 % |
| 04.03.2014 |
1 |
874.85 |
+25.2800 |
+2.9756 % |
| 28.02.2014 |
1 |
849.57 |
+2.7400 |
+0.3236 % |
| 27.02.2014 |
1 |
846.83 |
+2.9300 |
+0.3472 % |
| 26.02.2014 |
1 |
843.9 |
+0.1800 |
+0.0213 % |
| 25.02.2014 |
1 |
843.72 |
+0.8200 |
+0.0973 % |
| 21.02.2014 |
1 |
842.9 |
-1.4500 |
-0.1717 % |
| 20.02.2014 |
1 |
844.35 |
+13.9000 |
+1.6738 % |
| 19.02.2014 |
1 |
830.45 |
-1.1900 |
-0.1431 % |
| 18.02.2014 |
1 |
831.64 |
+17.9300 |
+2.2035 % |
| 14.02.2014 |
1 |
813.71 |
+6.8400 |
+0.8477 % |
| 13.02.2014 |
1 |
806.87 |
+0.2700 |
+0.0335 % |
| 12.02.2014 |
1 |
806.6 |
+6.3400 |
+0.7922 % |
| 11.02.2014 |
1 |
800.26 |
+6.3900 |
+0.8049 % |
| 07.02.2014 |
1 |
793.87 |
-5.2700 |
-0.6595 % |
| 06.02.2014 |
1 |
799.14 |
-2.1000 |
-0.2621 % |
| 05.02.2014 |
1 |
801.24 |
-0.8000 |
-0.0997 % |
| 04.02.2014 |
1 |
802.04 |
-8.7300 |
-1.0768 % |
| 31.01.2014 |
1 |
810.77 |
+14.0100 |
+1.7584 % |
| 30.01.2014 |
1 |
796.76 |
-8.1000 |
-1.0064 % |
| 29.01.2014 |
1 |
804.86 |
-12.0000 |
-1.4690 % |
| 28.01.2014 |
1 |
816.86 |
-0.5100 |
-0.0624 % |
| 24.01.2014 |
1 |
817.37 |
+7.2200 |
+0.8912 % |
| 23.01.2014 |
1 |
810.15 |
-0.9100 |
-0.1122 % |
| 22.01.2014 |
1 |
811.06 |
+1.9900 |
+0.2460 % |
| 21.01.2014 |
1 |
809.07 |
+16.5500 |
+2.0883 % |
| 17.01.2014 |
1 |
792.52 |
+5.9000 |
+0.7500 % |
| 16.01.2014 |
1 |
786.62 |
+0.1000 |
+0.0127 % |
| 15.01.2014 |
1 |
786.52 |
-1.4700 |
-0.1866 % |
| 14.01.2014 |
1 |
787.99 |
+2.3900 |
+0.3042 % |
| 10.01.2014 |
1 |
785.6 |
+39.0500 |
+5.2307 % |
| 01.01.2014 |
1 |
746.55 |
+1.5400 |
+0.2067 % |
| 31.12.2013 |
1 |
745.01 |
+13.9300 |
+1.9054 % |
| 27.12.2013 |
1 |
731.08 |
+0.5000 |
+0.0684 % |
| 26.12.2013 |
1 |
730.58 |
+0.4600 |
+0.0630 % |
| 25.12.2013 |
1 |
730.12 |
-12.5100 |
-1.6846 % |
| 24.12.2013 |
1 |
742.63 |
+5.2500 |
+0.7120 % |
| 20.12.2013 |
1 |
737.38 |
-13.4900 |
-1.7966 % |
| 19.12.2013 |
1 |
750.87 |
-7.7800 |
-1.0255 % |
| 18.12.2013 |
1 |
758.65 |
+2.0800 |
+0.2749 % |
| 17.12.2013 |
1 |
756.57 |
-16.3300 |
-2.1128 % |
| 13.12.2013 |
1 |
772.9 |
-1.6200 |
-0.2092 % |
| 12.12.2013 |
1 |
774.52 |
-3.3700 |
-0.4332 % |
| 11.12.2013 |
1 |
777.89 |
+5.4200 |
+0.7016 % |
| 10.12.2013 |
1 |
772.47 |
-0.4600 |
-0.0595 % |
| 06.12.2013 |
1 |
772.93 |
+9.3500 |
+1.2245 % |
| 05.12.2013 |
1 |
763.58 |
+2.5400 |
+0.3338 % |
| 04.12.2013 |
1 |
761.04 |
-3.0900 |
-0.4044 % |
| 03.12.2013 |
1 |
764.13 |
-0.7200 |
-0.0941 % |
| 29.11.2013 |
1 |
764.85 |
-3.3900 |
-0.4413 % |
| 28.11.2013 |
1 |
768.24 |
+2.5000 |
+0.3265 % |
| 27.11.2013 |
1 |
765.74 |
+14.4600 |
+1.9247 % |
| 26.11.2013 |
1 |
751.28 |
-10.9100 |
-1.4314 % |
| 22.11.2013 |
1 |
762.19 |
+6.3700 |
+0.8428 % |
| 21.11.2013 |
1 |
755.82 |
+4.1000 |
+0.5454 % |
| 20.11.2013 |
1 |
751.72 |
-8.4100 |
-1.1064 % |
| 19.11.2013 |
1 |
760.13 |
-15.4500 |
-1.9921 % |
| 15.11.2013 |
1 |
775.58 |
-6.2800 |
-0.8032 % |
| 14.11.2013 |
1 |
781.86 |
-8.1800 |
-1.0354 % |
| 13.11.2013 |
1 |
790.04 |
-1.7500 |
-0.2210 % |
| 12.11.2013 |
1 |
791.79 |
+1.6300 |
+0.2063 % |
| 08.11.2013 |
1 |
790.16 |
+0.3600 |
+0.0456 % |
| 07.11.2013 |
1 |
789.8 |
+17.0000 |
+2.1998 % |
| 06.11.2013 |
1 |
772.8 |
+7.6000 |
+0.9932 % |
| 01.11.2013 |
1 |
765.2 |
-3.7700 |
-0.4903 % |
| 31.10.2013 |
1 |
768.97 |
+5.8800 |
+0.7706 % |
| 30.10.2013 |
1 |
763.09 |
+4.1900 |
+0.5521 % |
| 29.10.2013 |
1 |
758.9 |
-1.5100 |
-0.1986 % |
| 25.10.2013 |
1 |
760.41 |
+1.0700 |
+0.1409 % |
| 24.10.2013 |
1 |
759.34 |
-5.5700 |
-0.7282 % |
| 23.10.2013 |
1 |
764.91 |
+0.8000 |
+0.1047 % |
| 22.10.2013 |
1 |
764.11 |
+25.5900 |
+3.4650 % |
| 18.10.2013 |
1 |
738.52 |
+7.3900 |
+1.0108 % |
| 17.10.2013 |
1 |
731.13 |
-2.3300 |
-0.3177 % |
| 16.10.2013 |
1 |
733.46 |
-8.2700 |
-1.1150 % |
| 15.10.2013 |
1 |
741.73 |
+11.4500 |
+1.5679 % |
| 11.10.2013 |
1 |
730.28 |
-8.4500 |
-1.1439 % |
| 10.10.2013 |
1 |
738.73 |
+2.4900 |
+0.3382 % |
| 09.10.2013 |
1 |
736.24 |
+12.5800 |
+1.7384 % |
| 08.10.2013 |
1 |
723.66 |
-16.8900 |
-2.2807 % |
| 04.10.2013 |
1 |
740.55 |
+0.1700 |
+0.0230 % |
| 03.10.2013 |
1 |
740.38 |
-13.4700 |
-1.7868 % |
| 02.10.2013 |
1 |
753.85 |
-8.5500 |
-1.1215 % |
| 01.10.2013 |
1 |
762.4 |
+12.4600 |
+1.6615 % |
| 27.09.2013 |
1 |
749.94 |
+11.7300 |
+1.5890 % |
| 26.09.2013 |
1 |
738.21 |
+8.8600 |
+1.2148 % |
| 25.09.2013 |
1 |
729.35 |
-8.3100 |
-1.1265 % |
| 24.09.2013 |
1 |
737.66 |
+8.4500 |
+1.1588 % |
| 20.09.2013 |
1 |
729.21 |
+3.5200 |
+0.4851 % |
| 19.09.2013 |
1 |
725.69 |
-8.0100 |
-1.0917 % |
| 18.09.2013 |
1 |
733.7 |
+1.7900 |
+0.2446 % |
| 17.09.2013 |
1 |
731.91 |
+11.2900 |
+1.5667 % |
| 13.09.2013 |
1 |
720.62 |
-23.3500 |
-3.1386 % |
| 12.09.2013 |
1 |
743.97 |
+11.6300 |
+1.5881 % |
| 11.09.2013 |
1 |
732.34 |
-13.3500 |
-1.7903 % |
| 10.09.2013 |
1 |
745.69 |
+1.7400 |
+0.2339 % |
| 06.09.2013 |
1 |
743.95 |
-26.4300 |
-3.4308 % |
| 05.09.2013 |
1 |
770.38 |
-1.0000 |
-0.1296 % |
| 04.09.2013 |
1 |
771.38 |
-4.7700 |
-0.6146 % |
| 03.09.2013 |
1 |
776.15 |
-12.1500 |
-1.5413 % |
| 30.08.2013 |
1 |
788.3 |
-8.5700 |
-1.0755 % |
| 29.08.2013 |
1 |
796.87 |
+1.3800 |
+0.1735 % |
| 28.08.2013 |
1 |
795.49 |
-1.3100 |
-0.1644 % |
| 27.08.2013 |
1 |
796.8 |
-3.5300 |
-0.4411 % |
| 23.08.2013 |
1 |
800.33 |
+12.6500 |
+1.6060 % |
| 22.08.2013 |
1 |
787.68 |
-3.8200 |
-0.4826 % |
| 21.08.2013 |
1 |
791.5 |
-8.7100 |
-1.0885 % |
| 20.08.2013 |
1 |
800.21 |
+4.4700 |
+0.5617 % |
| 16.08.2013 |
1 |
795.74 |
+11.1200 |
+1.4172 % |
| 15.08.2013 |
1 |
784.62 |
-2.5800 |
-0.3277 % |
| 14.08.2013 |
1 |
787.2 |
+2.5600 |
+0.3263 % |
| 13.08.2013 |
1 |
784.64 |
+13.6500 |
+1.7705 % |
| 09.08.2013 |
1 |
770.99 |
+7.4400 |
+0.9744 % |
| 08.08.2013 |
1 |
763.55 |
-6.3500 |
-0.8248 % |
| 07.08.2013 |
1 |
769.9 |
-4.9900 |
-0.6440 % |
| 06.08.2013 |
1 |
774.89 |
+3.1100 |
+0.4030 % |
| 02.08.2013 |
1 |
771.78 |
-10.9400 |
-1.3977 % |
| 01.08.2013 |
1 |
782.72 |
+3.3900 |
+0.4350 % |
| 31.07.2013 |
1 |
779.33 |
+14.5500 |
+1.9025 % |
| 30.07.2013 |
1 |
764.78 |
-9.3400 |
-1.2065 % |
| 26.07.2013 |
1 |
774.12 |
+7.6700 |
+1.0007 % |
| 25.07.2013 |
1 |
766.45 |
+1.8900 |
+0.2472 % |
| 24.07.2013 |
1 |
764.56 |
-11.7400 |
-1.5123 % |
| 23.07.2013 |
1 |
776.3 |
+16.9200 |
+2.2281 % |
| 19.07.2013 |
1 |
759.38 |
-2.2800 |
-0.2993 % |
| 18.07.2013 |
1 |
761.66 |
+1.0400 |
+0.1367 % |
| 17.07.2013 |
1 |
760.62 |
-0.8200 |
-0.1077 % |
| 16.07.2013 |
1 |
761.44 |
+2.9200 |
+0.3850 % |
| 12.07.2013 |
1 |
758.52 |
+18.8900 |
+2.5540 % |
| 11.07.2013 |
1 |
739.63 |
-7.0700 |
-0.9468 % |
| 10.07.2013 |
1 |
746.7 |
+19.2900 |
+2.6519 % |
| 09.07.2013 |
1 |
727.41 |
+8.5100 |
+1.1838 % |
| 06.07.2013 |
1 |
718.9 |
-6.0700 |
-0.8373 % |
| 05.07.2013 |
1 |
724.97 |
-3.4500 |
-0.4736 % |
| 04.07.2013 |
1 |
728.42 |
+1.7500 |
+0.2408 % |
| 03.07.2013 |
1 |
726.67 |
+11.6200 |
+1.6251 % |
| 02.07.2013 |
1 |
715.05 |
+34.3400 |
+5.0447 % |
| 28.06.2013 |
1 |
680.71 |
-5.5200 |
-0.8044 % |
| 27.06.2013 |
1 |
686.23 |
-18.4600 |
-2.6196 % |
| 26.06.2013 |
1 |
704.69 |
-4.2200 |
-0.5953 % |
| 25.06.2013 |
1 |
708.91 |
-7.1300 |
-0.9958 % |
| 21.06.2013 |
1 |
716.04 |
-16.1300 |
-2.2030 % |
| 20.06.2013 |
1 |
732.17 |
+11.5700 |
+1.6056 % |
| 19.06.2013 |
1 |
720.6 |
-22.9100 |
-3.0813 % |
| 18.06.2013 |
1 |
743.51 |
-34.3900 |
-4.4209 % |
| 14.06.2013 |
1 |
777.9 |
-5.7000 |
-0.7274 % |
| 11.06.2013 |
1 |
783.6 |
+3.4800 |
+0.4461 % |
| 07.06.2013 |
1 |
780.12 |
+11.4700 |
+1.4922 % |
| 05.06.2013 |
1 |
768.65 |
-3.1100 |
-0.4030 % |
| 04.06.2013 |
1 |
771.76 |
+8.0100 |
+1.0488 % |
| 31.05.2013 |
1 |
763.75 |
+3.7000 |
+0.4868 % |
| 30.05.2013 |
1 |
760.05 |
+20.5700 |
+2.7817 % |
| 29.05.2013 |
1 |
739.48 |
+5.8200 |
+0.7933 % |
| 28.05.2013 |
1 |
733.66 |
-11.0400 |
-1.4825 % |
| 24.05.2013 |
1 |
744.7 |
-10.3100 |
-1.3655 % |
| 23.05.2013 |
1 |
755.01 |
+11.2600 |
+1.5139 % |
| 22.05.2013 |
1 |
743.75 |
+2.1400 |
+0.2886 % |
| 21.05.2013 |
1 |
741.61 |
+14.3600 |
+1.9746 % |
| 17.05.2013 |
1 |
727.25 |
-2.2800 |
-0.3125 % |
| 16.05.2013 |
1 |
729.53 |
+3.4800 |
+0.4793 % |
| 15.05.2013 |
1 |
726.05 |
+15.8400 |
+2.2303 % |
| 14.05.2013 |
1 |
710.21 |
+19.7600 |
+2.8619 % |
| 08.05.2013 |
1 |
690.45 |
-3.1100 |
-0.4484 % |
| 07.05.2013 |
1 |
693.56 |
+6.2100 |
+0.9035 % |
| 30.04.2013 |
1 |
687.35 |
+6.7100 |
+0.9858 % |
| 26.04.2013 |
1 |
680.64 |
-0.9500 |
-0.1394 % |
| 24.04.2013 |
1 |
681.59 |
-4.4700 |
-0.6515 % |
| 23.04.2013 |
1 |
686.06 |
+0.8500 |
+0.1240 % |
| 19.04.2013 |
1 |
685.21 |
+6.4200 |
+0.9458 % |
| 18.04.2013 |
1 |
678.79 |
-0.7200 |
-0.1060 % |
| 17.04.2013 |
1 |
679.51 |
+2.1500 |
+0.3174 % |
| 16.04.2013 |
1 |
677.36 |
-35.5100 |
-4.9813 % |
| 12.04.2013 |
1 |
712.87 |
-0.8300 |
-0.1163 % |
| 11.04.2013 |
1 |
713.7 |
-22.7800 |
-3.0931 % |
| 10.04.2013 |
1 |
736.48 |
-6.5300 |
-0.8789 % |
| 09.04.2013 |
1 |
743.01 |
-19.8200 |
-2.5982 % |
| 05.04.2013 |
1 |
762.83 |
-5.2200 |
-0.6796 % |
| 04.04.2013 |
1 |
768.05 |
-6.3100 |
-0.8149 % |
| 03.04.2013 |
1 |
774.36 |
+4.2200 |
+0.5480 % |
| 02.04.2013 |
1 |
770.14 |
+8.7800 |
+1.1532 % |
| 29.03.2013 |
1 |
761.36 |
+9.2200 |
+1.2258 % |
| 28.03.2013 |
1 |
752.14 |
+2.7300 |
+0.3643 % |
| 27.03.2013 |
1 |
749.41 |
-3.1500 |
-0.4186 % |
| 26.03.2013 |
1 |
752.56 |
-1.2900 |
-0.1711 % |
| 22.03.2013 |
1 |
753.85 |
+16.6400 |
+2.2572 % |
| 21.03.2013 |
1 |
737.21 |
-12.1100 |
-1.6161 % |
| 20.03.2013 |
1 |
749.32 |
-8.9600 |
-1.1816 % |
| 19.03.2013 |
1 |
758.28 |
+3.2900 |
+0.4358 % |
| 15.03.2013 |
1 |
754.99 |
-4.5500 |
-0.5990 % |
| 14.03.2013 |
1 |
759.54 |
-1.9000 |
-0.2495 % |
| 12.03.2013 |
1 |
761.44 |
+33.8900 |
+4.6581 % |
| 07.03.2013 |
1 |
727.55 |
+13.0300 |
+1.8236 % |
| 06.03.2013 |
1 |
714.52 |
-12.4000 |
-1.7058 % |
| 01.03.2013 |
1 |
726.92 |
-0.6000 |
-0.0825 % |
| 28.02.2013 |
1 |
727.52 |
+10.5800 |
+1.4757 % |
| 27.02.2013 |
1 |
716.94 |
-11.6500 |
-1.5990 % |
| 26.02.2013 |
1 |
728.59 |
+33.5800 |
+4.8316 % |
| 22.02.2013 |
1 |
695.01 |
-41.1900 |
-5.5949 % |
| 21.02.2013 |
1 |
736.2 |
-5.4900 |
-0.7402 % |
| 15.02.2013 |
1 |
741.69 |
-5.6100 |
-0.7507 % |
| 14.02.2013 |
1 |
747.3 |
+14.9300 |
+2.0386 % |
| 13.02.2013 |
1 |
732.37 |
+1.7500 |
+0.2395 % |
| 12.02.2013 |
1 |
730.62 |
-3.6300 |
-0.4944 % |
| 08.02.2013 |
1 |
734.25 |
-4.5500 |
-0.6159 % |
| 07.02.2013 |
1 |
738.8 |
+8.5700 |
+1.1736 % |
| 06.02.2013 |
1 |
730.23 |
+2.8700 |
+0.3946 % |
| 05.02.2013 |
1 |
727.36 |
-0.5600 |
-0.0769 % |
| 31.01.2013 |
1 |
727.92 |
+10.5700 |
+1.4735 % |
| 30.01.2013 |
1 |
717.35 |
+19.0800 |
+2.7325 % |
| 25.01.2013 |
1 |
698.27 |
+2.2100 |
+0.3175 % |
| 23.01.2013 |
1 |
696.06 |
+0.0900 |
+0.0129 % |
| 22.01.2013 |
1 |
695.97 |
-6.4300 |
-0.9154 % |
| 18.01.2013 |
1 |
702.4 |
+12.7600 |
+1.8502 % |
| 17.01.2013 |
1 |
689.64 |
-5.8700 |
-0.8440 % |
| 16.01.2013 |
1 |
695.51 |
+13.5000 |
+1.9794 % |
| 15.01.2013 |
1 |
682.01 |
-1.3700 |
-0.2005 % |
| 11.01.2013 |
1 |
683.38 |
+15.3600 |
+2.2993 % |
| 10.01.2013 |
1 |
668.02 |
-19.4400 |
-2.8278 % |
| 30.12.2012 |
1 |
687.46 |
-1.9500 |
-0.2829 % |
| 29.12.2012 |
1 |
689.41 |
+8.3200 |
+1.2216 % |
| 28.12.2012 |
1 |
681.09 |
+8.8200 |
+1.3120 % |
| 27.12.2012 |
1 |
672.27 |
+0.4900 |
+0.0729 % |
| 26.12.2012 |
1 |
671.78 |
-4.6600 |
-0.6889 % |
| 25.12.2012 |
1 |
676.44 |
+9.7800 |
+1.4670 % |
| 22.12.2012 |
1 |
666.66 |
-17.6800 |
-2.5835 % |
| 21.12.2012 |
1 |
684.34 |
+2.9400 |
+0.4315 % |
| 20.12.2012 |
1 |
681.4 |
-15.9500 |
-2.2872 % |
| 19.12.2012 |
1 |
697.35 |
+8.8200 |
+1.2810 % |
| 18.12.2012 |
1 |
688.53 |
+3.7700 |
+0.5506 % |
| 15.12.2012 |
1 |
684.76 |
+9.7900 |
+1.4504 % |
| 14.12.2012 |
1 |
674.97 |
-12.7200 |
-1.8497 % |
| 13.12.2012 |
1 |
687.69 |
-2.3900 |
-0.3463 % |
| 12.12.2012 |
1 |
690.08 |
-4.6300 |
-0.6665 % |
| 11.12.2012 |
1 |
694.71 |
+7.7400 |
+1.1267 % |
| 08.12.2012 |
1 |
686.97 |
+8.2000 |
+1.2081 % |
| 07.12.2012 |
1 |
678.77 |
+0.9300 |
+0.1372 % |
| 06.12.2012 |
1 |
677.84 |
-1.7600 |
-0.2590 % |
| 05.12.2012 |
1 |
679.6 |
+3.4500 |
+0.5102 % |
| 04.12.2012 |
1 |
676.15 |
-5.3800 |
-0.7894 % |
