Платина
|
|
 —минимум  —максимум
|
| Дата |
Единиц |
Курс |
Изменение |
Изменение (%) |
| 13.02.2015 |
1 |
2554.42 |
-11.1600 |
-0.4350 % |
| 12.02.2015 |
1 |
2565.58 |
+4.8100 |
+0.1878 % |
| 11.02.2015 |
1 |
2560.77 |
-30.0200 |
-1.1587 % |
| 10.02.2015 |
1 |
2590.79 |
-140.1200 |
-5.1309 % |
| 06.02.2015 |
1 |
2730.91 |
+130.1600 |
+5.0047 % |
| 05.02.2015 |
1 |
2600.75 |
-94.6000 |
-3.5097 % |
| 04.02.2015 |
1 |
2695.35 |
-50.5800 |
-1.8420 % |
| 03.02.2015 |
1 |
2745.93 |
-0.7600 |
-0.0277 % |
| 30.01.2015 |
1 |
2746.69 |
+19.9500 |
+0.7316 % |
| 29.01.2015 |
1 |
2726.74 |
-13.9100 |
-0.5075 % |
| 28.01.2015 |
1 |
2740.65 |
+102.4400 |
+3.8829 % |
| 27.01.2015 |
1 |
2638.21 |
-46.8800 |
-1.7459 % |
| 23.01.2015 |
1 |
2685.09 |
-14.8300 |
-0.5493 % |
| 22.01.2015 |
1 |
2699.92 |
+50.6200 |
+1.9107 % |
| 21.01.2015 |
1 |
2649.3 |
+6.8000 |
+0.2573 % |
| 20.01.2015 |
1 |
2642.5 |
+64.0300 |
+2.4833 % |
| 16.01.2015 |
1 |
2578.47 |
-35.4100 |
-1.3547 % |
| 15.01.2015 |
1 |
2613.88 |
+22.5600 |
+0.8706 % |
| 14.01.2015 |
1 |
2591.32 |
+102.3200 |
+4.1109 % |
| 13.01.2015 |
1 |
2489 |
+301.2200 |
+13.7683 % |
| 01.01.2015 |
1 |
2187.78 |
+4.6200 |
+0.2116 % |
| 31.12.2014 |
1 |
2183.16 |
-32.7600 |
-1.4784 % |
| 30.12.2014 |
1 |
2215.92 |
+202.8700 |
+10.0777 % |
| 26.12.2014 |
1 |
2013.05 |
-87.5200 |
-4.1665 % |
| 25.12.2014 |
1 |
2100.57 |
+16.3200 |
+0.7830 % |
| 24.12.2014 |
1 |
2084.25 |
-93.5200 |
-4.2943 % |
| 23.12.2014 |
1 |
2177.77 |
-125.5900 |
-5.4525 % |
| 19.12.2014 |
1 |
2303.36 |
-314.0300 |
-11.9978 % |
| 18.12.2014 |
1 |
2617.39 |
+226.6700 |
+9.4812 % |
| 17.12.2014 |
1 |
2390.72 |
+102.1600 |
+4.4639 % |
| 16.12.2014 |
1 |
2288.56 |
+107.6500 |
+4.9360 % |
| 12.12.2014 |
1 |
2180.91 |
-0.3500 |
-0.0160 % |
| 11.12.2014 |
1 |
2181.26 |
+33.9600 |
+1.5815 % |
| 10.12.2014 |
1 |
2147.3 |
+35.7900 |
+1.6950 % |
| 09.12.2014 |
1 |
2111.51 |
+17.5700 |
+0.8391 % |
| 05.12.2014 |
1 |
2093.94 |
-46.1300 |
-2.1555 % |
| 04.12.2014 |
1 |
2140.07 |
+150.3900 |
+7.5585 % |
| 03.12.2014 |
1 |
1989.68 |
-5.7400 |
-0.2877 % |
| 02.12.2014 |
1 |
1995.42 |
+124.3600 |
+6.6465 % |
| 28.11.2014 |
1 |
1871.06 |
+48.6200 |
+2.6679 % |
| 27.11.2014 |
1 |
1822.44 |
+62.6500 |
+3.5601 % |
| 26.11.2014 |
1 |
1759.79 |
+3.1400 |
+0.1787 % |
| 25.11.2014 |
1 |
1756.65 |
-42.2500 |
-2.3487 % |
| 21.11.2014 |
1 |
1798.9 |
-24.6100 |
-1.3496 % |
| 20.11.2014 |
1 |
1823.51 |
+1.9300 |
+0.1060 % |
| 19.11.2014 |
1 |
1821.58 |
-12.1700 |
-0.6637 % |
| 18.11.2014 |
1 |
1833.75 |
+51.3100 |
+2.8786 % |
| 14.11.2014 |
1 |
1782.44 |
-8.3000 |
-0.4635 % |
| 13.11.2014 |
1 |
1790.74 |
+23.7800 |
+1.3458 % |
| 12.11.2014 |
1 |
1766.96 |
-19.8500 |
-1.1109 % |
| 11.11.2014 |
1 |
1786.81 |
+28.9900 |
+1.6492 % |
| 07.11.2014 |
1 |
1757.82 |
+44.8600 |
+2.6189 % |
| 06.11.2014 |
1 |
1712.96 |
-35.1700 |
-2.0119 % |
| 31.10.2014 |
1 |
1748.13 |
+6.5700 |
+0.3772 % |
| 30.10.2014 |
1 |
1741.56 |
+26.9300 |
+1.5706 % |
| 29.10.2014 |
1 |
1714.63 |
+20.6500 |
+1.2190 % |
| 28.10.2014 |
1 |
1693.98 |
+12.9900 |
+0.7728 % |
| 24.10.2014 |
1 |
1680.99 |
+4.2900 |
+0.2559 % |
| 23.10.2014 |
1 |
1676.7 |
-3.3900 |
-0.2018 % |
| 22.10.2014 |
1 |
1680.09 |
+13.4700 |
+0.8082 % |
| 21.10.2014 |
1 |
1666.62 |
+23.8800 |
+1.4537 % |
| 17.10.2014 |
1 |
1642.74 |
-3.9500 |
-0.2399 % |
| 16.10.2014 |
1 |
1646.69 |
-10.8300 |
-0.6534 % |
| 15.10.2014 |
1 |
1657.52 |
+18.7700 |
+1.1454 % |
| 14.10.2014 |
1 |
1638.75 |
-11.6900 |
-0.7083 % |
| 10.10.2014 |
1 |
1650.44 |
+8.9200 |
+0.5434 % |
| 09.10.2014 |
1 |
1641.52 |
+26.4800 |
+1.6396 % |
| 08.10.2014 |
1 |
1615.04 |
+50.6500 |
+3.2377 % |
| 07.10.2014 |
1 |
1564.39 |
-61.8300 |
-3.8021 % |
| 03.10.2014 |
1 |
1626.22 |
+1.7300 |
+0.1065 % |
| 02.10.2014 |
1 |
1624.49 |
-30.4500 |
-1.8399 % |
| 01.10.2014 |
1 |
1654.94 |
+4.9400 |
+0.2994 % |
| 30.09.2014 |
1 |
1650 |
+44.2600 |
+2.7564 % |
| 26.09.2014 |
1 |
1605.74 |
-41.7000 |
-2.5312 % |
| 25.09.2014 |
1 |
1647.44 |
-22.1500 |
-1.3267 % |
| 24.09.2014 |
1 |
1669.59 |
+18.7300 |
+1.1346 % |
| 23.09.2014 |
1 |
1650.86 |
-16.7400 |
-1.0038 % |
| 19.09.2014 |
1 |
1667.6 |
-17.6300 |
-1.0461 % |
| 18.09.2014 |
1 |
1685.23 |
-18.3800 |
-1.0789 % |
| 17.09.2014 |
1 |
1703.61 |
+29.2300 |
+1.7457 % |
| 16.09.2014 |
1 |
1674.38 |
+19.7000 |
+1.1906 % |
| 12.09.2014 |
1 |
1654.68 |
-0.4200 |
-0.0254 % |
| 11.09.2014 |
1 |
1655.1 |
-5.5300 |
-0.3330 % |
| 10.09.2014 |
1 |
1660.63 |
-20.6000 |
-1.2253 % |
| 09.09.2014 |
1 |
1681.23 |
+10.4500 |
+0.6255 % |
| 05.09.2014 |
1 |
1670.78 |
-16.1500 |
-0.9574 % |
| 04.09.2014 |
1 |
1686.93 |
-15.7600 |
-0.9256 % |
| 03.09.2014 |
1 |
1702.69 |
-4.7500 |
-0.2782 % |
| 02.09.2014 |
1 |
1707.44 |
+44.1200 |
+2.6525 % |
| 29.08.2014 |
1 |
1663.32 |
+12.2400 |
+0.7413 % |
| 28.08.2014 |
1 |
1651.08 |
-0.9900 |
-0.0599 % |
| 27.08.2014 |
1 |
1652.07 |
+7.6900 |
+0.4677 % |
| 26.08.2014 |
1 |
1644.38 |
-18.9800 |
-1.1411 % |
| 22.08.2014 |
1 |
1663.36 |
-4.3900 |
-0.2632 % |
| 21.08.2014 |
1 |
1667.75 |
-12.1300 |
-0.7221 % |
| 20.08.2014 |
1 |
1679.88 |
-4.3900 |
-0.2606 % |
| 19.08.2014 |
1 |
1684.27 |
-21.3300 |
-1.2506 % |
| 15.08.2014 |
1 |
1705.6 |
-6.3200 |
-0.3692 % |
| 14.08.2014 |
1 |
1711.92 |
+5.1400 |
+0.3012 % |
| 13.08.2014 |
1 |
1706.78 |
+3.1200 |
+0.1831 % |
| 12.08.2014 |
1 |
1703.66 |
-4.8900 |
-0.2862 % |
| 08.08.2014 |
1 |
1708.55 |
+19.3400 |
+1.1449 % |
| 07.08.2014 |
1 |
1689.21 |
+5.3600 |
+0.3183 % |
| 06.08.2014 |
1 |
1683.85 |
+1.9200 |
+0.1142 % |
| 05.08.2014 |
1 |
1681.93 |
-0.0400 |
-0.0024 % |
| 01.08.2014 |
1 |
1681.97 |
-21.4800 |
-1.2610 % |
| 31.07.2014 |
1 |
1703.45 |
-1.2900 |
-0.0757 % |
| 30.07.2014 |
1 |
1704.74 |
+17.2000 |
+1.0192 % |
| 29.07.2014 |
1 |
1687.54 |
+27.4100 |
+1.6511 % |
| 25.07.2014 |
1 |
1660.13 |
-1.8400 |
-0.1107 % |
| 24.07.2014 |
1 |
1661.97 |
-9.7800 |
-0.5850 % |
| 23.07.2014 |
1 |
1671.75 |
-11.4800 |
-0.6820 % |
| 22.07.2014 |
1 |
1683.23 |
+13.9200 |
+0.8339 % |
| 18.07.2014 |
1 |
1669.31 |
+32.0500 |
+1.9575 % |
| 17.07.2014 |
1 |
1637.26 |
-15.9600 |
-0.9654 % |
| 16.07.2014 |
1 |
1653.22 |
+0.6200 |
+0.0375 % |
| 15.07.2014 |
1 |
1652.6 |
+8.8900 |
+0.5408 % |
| 11.07.2014 |
1 |
1643.71 |
+1.4600 |
+0.0889 % |
| 10.07.2014 |
1 |
1642.25 |
-10.2200 |
-0.6185 % |
| 09.07.2014 |
1 |
1652.47 |
-12.4400 |
-0.7472 % |
| 08.07.2014 |
1 |
1664.91 |
+9.2300 |
+0.5575 % |
| 04.07.2014 |
1 |
1655.68 |
-5.9500 |
-0.3581 % |
| 03.07.2014 |
1 |
1661.63 |
+26.3800 |
+1.6132 % |
| 02.07.2014 |
1 |
1635.25 |
+23.7900 |
+1.4763 % |
| 01.07.2014 |
1 |
1611.46 |
+27.2000 |
+1.7169 % |
| 27.06.2014 |
1 |
1584.26 |
-5.1600 |
-0.3246 % |
| 26.06.2014 |
1 |
1589.42 |
-11.1200 |
-0.6948 % |
| 25.06.2014 |
1 |
1600.54 |
+4.6700 |
+0.2926 % |
| 24.06.2014 |
1 |
1595.87 |
-8.7800 |
-0.5472 % |
| 20.06.2014 |
1 |
1604.65 |
-15.4000 |
-0.9506 % |
| 19.06.2014 |
1 |
1620.05 |
+18.5500 |
+1.1583 % |
| 18.06.2014 |
1 |
1601.5 |
+5.6700 |
+0.3553 % |
| 17.06.2014 |
1 |
1595.83 |
-32.9400 |
-2.0224 % |
| 12.06.2014 |
1 |
1628.77 |
+13.3200 |
+0.8245 % |
| 11.06.2014 |
1 |
1615.45 |
+12.8100 |
+0.7993 % |
| 10.06.2014 |
1 |
1602.64 |
-0.9800 |
-0.0611 % |
| 06.06.2014 |
1 |
1603.62 |
-1.7800 |
-0.1109 % |
| 05.06.2014 |
1 |
1605.4 |
-11.0300 |
-0.6824 % |
| 04.06.2014 |
1 |
1616.43 |
+1.1900 |
+0.0737 % |
| 03.06.2014 |
1 |
1615.24 |
-2.2300 |
-0.1379 % |
| 30.05.2014 |
1 |
1617.47 |
-3.6900 |
-0.2276 % |
| 29.05.2014 |
1 |
1621.16 |
-1.1900 |
-0.0734 % |
| 28.05.2014 |
1 |
1622.35 |
-2.4300 |
-0.1496 % |
| 27.05.2014 |
1 |
1624.78 |
-3.0700 |
-0.1886 % |
| 23.05.2014 |
1 |
1627.85 |
-13.0300 |
-0.7941 % |
| 22.05.2014 |
1 |
1640.88 |
+6.7100 |
+0.4106 % |
| 21.05.2014 |
1 |
1634.17 |
-17.7200 |
-1.0727 % |
| 20.05.2014 |
1 |
1651.89 |
+7.9900 |
+0.4860 % |
| 16.05.2014 |
1 |
1643.9 |
+7.9600 |
+0.4866 % |
| 15.05.2014 |
1 |
1635.94 |
+17.7900 |
+1.0994 % |
| 14.05.2014 |
1 |
1618.15 |
-1.7400 |
-0.1074 % |
| 13.05.2014 |
1 |
1619.89 |
+1.2800 |
+0.0791 % |
| 09.05.2014 |
1 |
1618.61 |
-38.5000 |
-2.3233 % |
| 08.05.2014 |
1 |
1657.11 |
-2.7800 |
-0.1675 % |
| 07.05.2014 |
1 |
1659.89 |
+17.9800 |
+1.0951 % |
| 06.05.2014 |
1 |
1641.91 |
+9.8800 |
+0.6054 % |
| 01.05.2014 |
1 |
1632.03 |
+9.1500 |
+0.5638 % |
| 30.04.2014 |
1 |
1622.88 |
-31.0500 |
-1.8773 % |
| 29.04.2014 |
1 |
1653.93 |
+47.8000 |
+2.9761 % |
| 25.04.2014 |
1 |
1606.13 |
-3.6600 |
-0.2274 % |
| 24.04.2014 |
1 |
1609.79 |
-7.6100 |
-0.4705 % |
| 23.04.2014 |
1 |
1617.4 |
-30.5200 |
-1.8520 % |
| 22.04.2014 |
1 |
1647.92 |
-9.7000 |
-0.5852 % |
| 18.04.2014 |
1 |
1657.62 |
-11.6800 |
-0.6997 % |
| 17.04.2014 |
1 |
1669.3 |
-6.1100 |
-0.3647 % |
| 16.04.2014 |
1 |
1675.41 |
-18.5400 |
-1.0945 % |
| 15.04.2014 |
1 |
1693.95 |
+37.4300 |
+2.2596 % |
| 11.04.2014 |
1 |
1656.52 |
+2.5800 |
+0.1560 % |
| 10.04.2014 |
1 |
1653.94 |
+11.6200 |
+0.7075 % |
| 09.04.2014 |
1 |
1642.32 |
+7.1000 |
+0.4342 % |
| 08.04.2014 |
1 |
1635.22 |
-7.9000 |
-0.4808 % |
| 04.04.2014 |
1 |
1643.12 |
+23.5400 |
+1.4535 % |
| 03.04.2014 |
1 |
1619.58 |
+16.0900 |
+1.0034 % |
| 02.04.2014 |
1 |
1603.49 |
-24.3200 |
-1.4940 % |
| 01.04.2014 |
1 |
1627.81 |
+19.4100 |
+1.2068 % |
| 28.03.2014 |
1 |
1608.4 |
-11.7200 |
-0.7234 % |
| 27.03.2014 |
1 |
1620.12 |
-35.3200 |
-2.1336 % |
| 26.03.2014 |
1 |
1655.44 |
-10.8100 |
-0.6488 % |
| 25.03.2014 |
1 |
1666.25 |
-3.1300 |
-0.1875 % |
| 21.03.2014 |
1 |
1669.38 |
-27.8500 |
-1.6409 % |
| 20.03.2014 |
1 |
1697.23 |
-10.1600 |
-0.5951 % |
| 19.03.2014 |
1 |
1707.39 |
-30.6600 |
-1.7640 % |
| 18.03.2014 |
1 |
1738.05 |
+9.1900 |
+0.5316 % |
| 14.03.2014 |
1 |
1728.86 |
+17.9400 |
+1.0486 % |
| 13.03.2014 |
1 |
1710.92 |
-22.3500 |
-1.2895 % |
| 12.03.2014 |
1 |
1733.27 |
+20.1300 |
+1.1750 % |
| 07.03.2014 |
1 |
1713.14 |
+14.6700 |
+0.8637 % |
| 06.03.2014 |
1 |
1698.47 |
+5.2500 |
+0.3101 % |
| 05.03.2014 |
1 |
1693.22 |
-5.0300 |
-0.2962 % |
| 04.03.2014 |
1 |
1698.25 |
+44.3000 |
+2.6784 % |
| 28.02.2014 |
1 |
1653.95 |
-1.7400 |
-0.1051 % |
| 27.02.2014 |
1 |
1655.69 |
+17.0500 |
+1.0405 % |
| 26.02.2014 |
1 |
1638.64 |
+7.1400 |
+0.4376 % |
| 25.02.2014 |
1 |
1631.5 |
+6.6400 |
+0.4087 % |
| 21.02.2014 |
1 |
1624.86 |
+2.5200 |
+0.1553 % |
| 20.02.2014 |
1 |
1622.34 |
+11.2900 |
+0.7008 % |
| 19.02.2014 |
1 |
1611.05 |
+3.0600 |
+0.1903 % |
| 18.02.2014 |
1 |
1607.99 |
+44.4600 |
+2.8436 % |
| 14.02.2014 |
1 |
1563.53 |
+7.9100 |
+0.5085 % |
| 13.02.2014 |
1 |
1555.62 |
-0.5300 |
-0.0341 % |
| 12.02.2014 |
1 |
1556.15 |
+3.7000 |
+0.2383 % |
| 11.02.2014 |
1 |
1552.45 |
+12.7200 |
+0.8261 % |
| 07.02.2014 |
1 |
1539.73 |
-13.5900 |
-0.8749 % |
| 06.02.2014 |
1 |
1553.32 |
-20.6700 |
-1.3132 % |
| 05.02.2014 |
1 |
1573.99 |
+3.9000 |
+0.2484 % |
| 04.02.2014 |
1 |
1570.09 |
-12.9100 |
-0.8155 % |
| 31.01.2014 |
1 |
1583 |
+21.7100 |
+1.3905 % |
| 30.01.2014 |
1 |
1561.29 |
-19.4800 |
-1.2323 % |
| 29.01.2014 |
1 |
1580.77 |
-13.8900 |
-0.8710 % |
| 28.01.2014 |
1 |
1594.66 |
+5.8800 |
+0.3701 % |
| 24.01.2014 |
1 |
1588.78 |
+10.9500 |
+0.6940 % |
| 23.01.2014 |
1 |
1577.83 |
-5.1500 |
-0.3253 % |
| 22.01.2014 |
1 |
1582.98 |
-2.7100 |
-0.1709 % |
| 21.01.2014 |
1 |
1585.69 |
+62.9300 |
+4.1326 % |
| 17.01.2014 |
1 |
1522.76 |
+5.2800 |
+0.3479 % |
| 16.01.2014 |
1 |
1517.48 |
-9.6100 |
-0.6293 % |
| 15.01.2014 |
1 |
1527.09 |
+0.1000 |
+0.0065 % |
| 14.01.2014 |
1 |
1526.99 |
+19.7400 |
+1.3097 % |
| 10.01.2014 |
1 |
1507.25 |
+81.3500 |
+5.7052 % |
| 01.01.2014 |
1 |
1425.9 |
-8.3400 |
-0.5815 % |
| 31.12.2013 |
1 |
1434.24 |
+40.3600 |
+2.8955 % |
| 27.12.2013 |
1 |
1393.88 |
+0.9600 |
+0.0689 % |
| 26.12.2013 |
1 |
1392.92 |
+0.8600 |
+0.0618 % |
| 25.12.2013 |
1 |
1392.06 |
-24.3400 |
-1.7184 % |
| 24.12.2013 |
1 |
1416.4 |
+9.4500 |
+0.6717 % |
| 20.12.2013 |
1 |
1406.95 |
-28.0700 |
-1.9561 % |
| 19.12.2013 |
1 |
1435.02 |
-3.0400 |
-0.2114 % |
| 18.12.2013 |
1 |
1438.06 |
+4.1700 |
+0.2908 % |
| 17.12.2013 |
1 |
1433.89 |
-19.2400 |
-1.3240 % |
| 13.12.2013 |
1 |
1453.13 |
-5.4200 |
-0.3716 % |
| 12.12.2013 |
1 |
1458.55 |
+2.9000 |
+0.1992 % |
| 11.12.2013 |
1 |
1455.65 |
+21.3700 |
+1.4899 % |
| 10.12.2013 |
1 |
1434.28 |
-23.2100 |
-1.5925 % |
| 06.12.2013 |
1 |
1457.49 |
+10.5400 |
+0.7284 % |
| 05.12.2013 |
1 |
1446.95 |
+9.3000 |
+0.6469 % |
| 04.12.2013 |
1 |
1437.65 |
-16.0200 |
-1.1020 % |
| 03.12.2013 |
1 |
1453.67 |
+3.8600 |
+0.2662 % |
| 29.11.2013 |
1 |
1449.81 |
-18.7600 |
-1.2774 % |
| 28.11.2013 |
1 |
1468.57 |
-1.4000 |
-0.0952 % |
| 27.11.2013 |
1 |
1469.97 |
+14.8300 |
+1.0191 % |
| 26.11.2013 |
1 |
1455.14 |
-31.0300 |
-2.0879 % |
| 22.11.2013 |
1 |
1486.17 |
+1.9100 |
+0.1287 % |
| 21.11.2013 |
1 |
1484.26 |
-0.3100 |
-0.0209 % |
| 20.11.2013 |
1 |
1484.57 |
-17.9000 |
-1.1914 % |
| 19.11.2013 |
1 |
1502.47 |
-21.3700 |
-1.4024 % |
| 15.11.2013 |
1 |
1523.84 |
+8.6700 |
+0.5722 % |
| 14.11.2013 |
1 |
1515.17 |
+4.7100 |
+0.3118 % |
| 13.11.2013 |
1 |
1510.46 |
+4.6000 |
+0.3055 % |
| 12.11.2013 |
1 |
1505.86 |
-20.3200 |
-1.3314 % |
| 08.11.2013 |
1 |
1526.18 |
+2.9200 |
+0.1917 % |
| 07.11.2013 |
1 |
1523.26 |
+15.1100 |
+1.0019 % |
| 06.11.2013 |
1 |
1508.15 |
+0.4500 |
+0.0298 % |
| 01.11.2013 |
1 |
1507.7 |
-4.4700 |
-0.2956 % |
| 31.10.2013 |
1 |
1512.17 |
+10.6400 |
+0.7086 % |
| 30.10.2013 |
1 |
1501.53 |
+9.3000 |
+0.6232 % |
| 29.10.2013 |
1 |
1492.23 |
+25.3600 |
+1.7289 % |
| 25.10.2013 |
1 |
1466.87 |
+1.2600 |
+0.0860 % |
| 24.10.2013 |
1 |
1465.61 |
+2.5300 |
+0.1729 % |
| 23.10.2013 |
1 |
1463.08 |
-12.8300 |
-0.8693 % |
| 22.10.2013 |
1 |
1475.91 |
+19.5100 |
+1.3396 % |
| 18.10.2013 |
1 |
1456.4 |
+21.1100 |
+1.4708 % |
| 17.10.2013 |
1 |
1435.29 |
+16.0900 |
+1.1337 % |
| 16.10.2013 |
1 |
1419.2 |
-7.2000 |
-0.5048 % |
| 15.10.2013 |
1 |
1426.4 |
-12.3100 |
-0.8556 % |
| 11.10.2013 |
1 |
1438.71 |
-16.8900 |
-1.1603 % |
| 10.10.2013 |
1 |
1455.6 |
-5.4500 |
-0.3730 % |
| 09.10.2013 |
1 |
1461.05 |
+23.0800 |
+1.6050 % |
| 08.10.2013 |
1 |
1437.97 |
+6.4500 |
+0.4506 % |
| 04.10.2013 |
1 |
1431.52 |
-3.5500 |
-0.2474 % |
| 03.10.2013 |
1 |
1435.07 |
-25.9000 |
-1.7728 % |
| 02.10.2013 |
1 |
1460.97 |
-24.1400 |
-1.6255 % |
| 01.10.2013 |
1 |
1485.11 |
+3.8400 |
+0.2592 % |
| 27.09.2013 |
1 |
1481.27 |
+13.0700 |
+0.8902 % |
| 26.09.2013 |
1 |
1468.2 |
+12.5700 |
+0.8635 % |
| 25.09.2013 |
1 |
1455.63 |
-13.5300 |
-0.9209 % |
| 24.09.2013 |
1 |
1469.16 |
-28.8700 |
-1.9272 % |
| 20.09.2013 |
1 |
1498.03 |
+20.7300 |
+1.4032 % |
| 19.09.2013 |
1 |
1477.3 |
-22.3100 |
-1.4877 % |
| 18.09.2013 |
1 |
1499.61 |
-8.8500 |
-0.5867 % |
| 17.09.2013 |
1 |
1508.46 |
-26.2700 |
-1.7117 % |
| 13.09.2013 |
1 |
1534.73 |
-35.8700 |
-2.2838 % |
| 12.09.2013 |
1 |
1570.6 |
+0.6900 |
+0.0440 % |
| 11.09.2013 |
1 |
1569.91 |
-31.8300 |
-1.9872 % |
| 10.09.2013 |
1 |
1601.74 |
-3.1700 |
-0.1975 % |
| 06.09.2013 |
1 |
1604.91 |
-40.2100 |
-2.4442 % |
| 05.09.2013 |
1 |
1645.12 |
+11.1700 |
+0.6836 % |
| 04.09.2013 |
1 |
1633.95 |
+1.4600 |
+0.0894 % |
| 03.09.2013 |
1 |
1632.49 |
+8.9600 |
+0.5519 % |
| 30.08.2013 |
1 |
1623.53 |
-11.8000 |
-0.7216 % |
| 29.08.2013 |
1 |
1635.33 |
-13.1500 |
-0.7977 % |
| 28.08.2013 |
1 |
1648.48 |
+18.8600 |
+1.1573 % |
| 27.08.2013 |
1 |
1629.62 |
+8.6800 |
+0.5355 % |
| 23.08.2013 |
1 |
1620.94 |
+19.0900 |
+1.1917 % |
| 22.08.2013 |
1 |
1601.85 |
+5.0600 |
+0.3169 % |
| 21.08.2013 |
1 |
1596.79 |
-6.8200 |
-0.4253 % |
| 20.08.2013 |
1 |
1603.61 |
-8.0300 |
-0.4983 % |
| 16.08.2013 |
1 |
1611.64 |
+22.1400 |
+1.3929 % |
| 15.08.2013 |
1 |
1589.5 |
-9.3300 |
-0.5836 % |
| 14.08.2013 |
1 |
1598.83 |
+14.7400 |
+0.9305 % |
| 13.08.2013 |
1 |
1584.09 |
+50.5900 |
+3.2990 % |
| 09.08.2013 |
1 |
1533.5 |
+26.5500 |
+1.7618 % |
| 08.08.2013 |
1 |
1506.95 |
-21.2100 |
-1.3879 % |
| 07.08.2013 |
1 |
1528.16 |
-7.8800 |
-0.5130 % |
| 06.08.2013 |
1 |
1536.04 |
+13.6800 |
+0.8986 % |
| 02.08.2013 |
1 |
1522.36 |
-9.0900 |
-0.5936 % |
| 01.08.2013 |
1 |
1531.45 |
+12.9700 |
+0.8541 % |
| 31.07.2013 |
1 |
1518.48 |
+10.0400 |
+0.6656 % |
| 30.07.2013 |
1 |
1508.44 |
+4.1400 |
+0.2752 % |
| 26.07.2013 |
1 |
1504.3 |
+1.5700 |
+0.1045 % |
| 25.07.2013 |
1 |
1502.73 |
+11.0000 |
+0.7374 % |
| 24.07.2013 |
1 |
1491.73 |
+2.5200 |
+0.1692 % |
| 23.07.2013 |
1 |
1489.21 |
+22.5300 |
+1.5361 % |
| 19.07.2013 |
1 |
1466.68 |
-13.8700 |
-0.9368 % |
| 18.07.2013 |
1 |
1480.55 |
+3.2600 |
+0.2207 % |
| 17.07.2013 |
1 |
1477.29 |
-3.6500 |
-0.2465 % |
| 16.07.2013 |
1 |
1480.94 |
+13.1300 |
+0.8945 % |
| 12.07.2013 |
1 |
1467.81 |
+24.5400 |
+1.7003 % |
| 11.07.2013 |
1 |
1443.27 |
-11.8500 |
-0.8144 % |
| 10.07.2013 |
1 |
1455.12 |
+24.9400 |
+1.7438 % |
| 09.07.2013 |
1 |
1430.18 |
+8.4100 |
+0.5915 % |
| 06.07.2013 |
1 |
1421.77 |
-10.0500 |
-0.7019 % |
| 05.07.2013 |
1 |
1431.82 |
-22.8800 |
-1.5728 % |
| 04.07.2013 |
1 |
1454.7 |
-7.1100 |
-0.4864 % |
| 03.07.2013 |
1 |
1461.81 |
+35.9300 |
+2.5198 % |
| 02.07.2013 |
1 |
1425.88 |
+27.4600 |
+1.9636 % |
| 28.06.2013 |
1 |
1398.42 |
-0.4700 |
-0.0336 % |
| 27.06.2013 |
1 |
1398.89 |
-22.0600 |
-1.5525 % |
| 26.06.2013 |
1 |
1420.95 |
-17.5000 |
-1.2166 % |
| 25.06.2013 |
1 |
1438.45 |
-33.5900 |
-2.2819 % |
| 21.06.2013 |
1 |
1472.04 |
-13.9900 |
-0.9414 % |
| 20.06.2013 |
1 |
1486.03 |
+22.2700 |
+1.5214 % |
| 19.06.2013 |
1 |
1463.76 |
-11.0300 |
-0.7479 % |
| 18.06.2013 |
1 |
1474.79 |
-47.7300 |
-3.1349 % |
| 14.06.2013 |
1 |
1522.52 |
-24.9400 |
-1.6117 % |
| 11.06.2013 |
1 |
1547.46 |
-10.7200 |
-0.6880 % |
| 07.06.2013 |
1 |
1558.18 |
+34.1900 |
+2.2435 % |
| 05.06.2013 |
1 |
1523.99 |
+13.4400 |
+0.8897 % |
| 04.06.2013 |
1 |
1510.55 |
+25.7200 |
+1.7322 % |
| 31.05.2013 |
1 |
1484.83 |
+6.2800 |
+0.4247 % |
| 30.05.2013 |
1 |
1478.55 |
+17.7500 |
+1.2151 % |
| 29.05.2013 |
1 |
1460.8 |
-3.5100 |
-0.2397 % |
| 28.05.2013 |
1 |
1464.31 |
-10.9200 |
-0.7402 % |
| 24.05.2013 |
1 |
1475.23 |
+4.3700 |
+0.2971 % |
| 23.05.2013 |
1 |
1470.86 |
-0.6100 |
-0.0415 % |
| 22.05.2013 |
1 |
1471.47 |
+8.4000 |
+0.5741 % |
| 21.05.2013 |
1 |
1463.07 |
-21.7300 |
-1.4635 % |
| 17.05.2013 |
1 |
1484.8 |
-25.8000 |
-1.7079 % |
| 16.05.2013 |
1 |
1510.6 |
-1.8300 |
-0.1210 % |
| 15.05.2013 |
1 |
1512.43 |
+12.3200 |
+0.8213 % |
| 14.05.2013 |
1 |
1500.11 |
+11.2900 |
+0.7583 % |
| 08.05.2013 |
1 |
1488.82 |
-11.2300 |
-0.7486 % |
| 07.05.2013 |
1 |
1500.05 |
-0.2700 |
-0.0180 % |
| 30.04.2013 |
1 |
1500.32 |
+45.4100 |
+3.1212 % |
| 26.04.2013 |
1 |
1454.91 |
+14.4200 |
+1.0010 % |
| 24.04.2013 |
1 |
1440.49 |
-10.7900 |
-0.7435 % |
| 23.04.2013 |
1 |
1451.28 |
-6.8400 |
-0.4691 % |
| 19.04.2013 |
1 |
1458.12 |
+12.1700 |
+0.8417 % |
| 18.04.2013 |
1 |
1445.95 |
-2.0600 |
-0.1423 % |
| 17.04.2013 |
1 |
1448.01 |
-10.3800 |
-0.7117 % |
| 16.04.2013 |
1 |
1458.39 |
-55.7200 |
-3.6800 % |
| 12.04.2013 |
1 |
1514.11 |
-20.9400 |
-1.3641 % |
| 11.04.2013 |
1 |
1535.05 |
-14.1700 |
-0.9147 % |
| 10.04.2013 |
1 |
1549.22 |
-14.0400 |
-0.8981 % |
| 09.04.2013 |
1 |
1563.26 |
+8.0200 |
+0.5157 % |
| 05.04.2013 |
1 |
1555.24 |
-20.2300 |
-1.2841 % |
| 04.04.2013 |
1 |
1575.47 |
-17.2600 |
-1.0837 % |
| 03.04.2013 |
1 |
1592.73 |
+16.4400 |
+1.0430 % |
| 02.04.2013 |
1 |
1576.29 |
-1.2500 |
-0.0792 % |
| 29.03.2013 |
1 |
1577.54 |
+16.7000 |
+1.0699 % |
| 28.03.2013 |
1 |
1560.84 |
+2.4500 |
+0.1572 % |
| 27.03.2013 |
1 |
1558.39 |
-4.0800 |
-0.2611 % |
| 26.03.2013 |
1 |
1562.47 |
-8.7900 |
-0.5594 % |
| 22.03.2013 |
1 |
1571.26 |
+19.2300 |
+1.2390 % |
| 21.03.2013 |
1 |
1552.03 |
-9.0400 |
-0.5791 % |
| 20.03.2013 |
1 |
1561.07 |
-4.1500 |
-0.2651 % |
| 19.03.2013 |
1 |
1565.22 |
-3.1400 |
-0.2002 % |
| 15.03.2013 |
1 |
1568.36 |
-3.0700 |
-0.1954 % |
| 14.03.2013 |
1 |
1571.43 |
-8.8000 |
-0.5569 % |
| 12.03.2013 |
1 |
1580.23 |
+10.9400 |
+0.6971 % |
| 07.03.2013 |
1 |
1569.29 |
+8.9900 |
+0.5762 % |
| 06.03.2013 |
1 |
1560.3 |
-5.3700 |
-0.3430 % |
| 01.03.2013 |
1 |
1565.67 |
-21.2800 |
-1.3409 % |
| 28.02.2013 |
1 |
1586.95 |
+21.2900 |
+1.3598 % |
| 27.02.2013 |
1 |
1565.66 |
-21.2300 |
-1.3378 % |
| 26.02.2013 |
1 |
1586.89 |
+23.8600 |
+1.5265 % |
| 22.02.2013 |
1 |
1563.03 |
-59.1100 |
-3.6440 % |
| 21.02.2013 |
1 |
1622.14 |
-46.9100 |
-2.8106 % |
| 15.02.2013 |
1 |
1669.05 |
+5.2800 |
+0.3174 % |
| 14.02.2013 |
1 |
1663.77 |
+22.4800 |
+1.3697 % |
| 13.02.2013 |
1 |
1641.29 |
-18.7200 |
-1.1277 % |
| 12.02.2013 |
1 |
1660.01 |
-11.3700 |
-0.6803 % |
| 08.02.2013 |
1 |
1671.38 |
+4.9900 |
+0.2994 % |
| 07.02.2013 |
1 |
1666.39 |
+21.9100 |
+1.3323 % |
| 06.02.2013 |
1 |
1644.48 |
+11.7700 |
+0.7209 % |
| 05.02.2013 |
1 |
1632.71 |
+5.0200 |
+0.3084 % |
| 31.01.2013 |
1 |
1627.69 |
+6.8800 |
+0.4245 % |
| 30.01.2013 |
1 |
1620.81 |
-15.2800 |
-0.9339 % |
| 25.01.2013 |
1 |
1636.09 |
-0.6600 |
-0.0403 % |
| 23.01.2013 |
1 |
1636.75 |
+9.0800 |
+0.5579 % |
| 22.01.2013 |
1 |
1627.67 |
-18.0900 |
-1.0992 % |
| 18.01.2013 |
1 |
1645.76 |
+26.5100 |
+1.6372 % |
| 17.01.2013 |
1 |
1619.25 |
-31.4900 |
-1.9076 % |
| 16.01.2013 |
1 |
1650.74 |
+55.1800 |
+3.4583 % |
| 15.01.2013 |
1 |
1595.56 |
+20.8600 |
+1.3247 % |
| 11.01.2013 |
1 |
1574.7 |
+19.5600 |
+1.2578 % |
| 10.01.2013 |
1 |
1555.14 |
+64.0200 |
+4.2934 % |
| 30.12.2012 |
1 |
1491.12 |
-2.9300 |
-0.1961 % |
| 29.12.2012 |
1 |
1494.05 |
-13.1600 |
-0.8731 % |
| 28.12.2012 |
1 |
1507.21 |
-11.5600 |
-0.7611 % |
| 27.12.2012 |
1 |
1518.77 |
+1.1200 |
+0.0738 % |
| 26.12.2012 |
1 |
1517.65 |
-10.5200 |
-0.6884 % |
| 25.12.2012 |
1 |
1528.17 |
-2.6900 |
-0.1757 % |
| 22.12.2012 |
1 |
1530.86 |
-39.5600 |
-2.5191 % |
| 21.12.2012 |
1 |
1570.42 |
-8.9700 |
-0.5679 % |
| 20.12.2012 |
1 |
1579.39 |
-24.5200 |
-1.5288 % |
| 19.12.2012 |
1 |
1603.91 |
+19.1100 |
+1.2058 % |
| 18.12.2012 |
1 |
1584.8 |
-6.7100 |
-0.4216 % |
| 15.12.2012 |
1 |
1591.51 |
-0.4700 |
-0.0295 % |
| 14.12.2012 |
1 |
1591.98 |
-28.4400 |
-1.7551 % |
| 13.12.2012 |
1 |
1620.42 |
+19.7900 |
+1.2364 % |
| 12.12.2012 |
1 |
1600.63 |
-5.1500 |
-0.3207 % |
| 11.12.2012 |
1 |
1605.78 |
+19.7700 |
+1.2465 % |
| 08.12.2012 |
1 |
1586.01 |
+15.8000 |
+1.0062 % |
| 07.12.2012 |
1 |
1570.21 |
-7.4600 |
-0.4728 % |
| 06.12.2012 |
1 |
1577.67 |
-10.7200 |
-0.6749 % |
| 05.12.2012 |
1 |
1588.39 |
+3.1200 |
+0.1968 % |
| 04.12.2012 |
1 |
1585.27 |
-16.5200 |
-1.0313 % |
